Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8,498.82 |
-0.25% | 16:39 CET | +2.85% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 743.871 |
+0.78% | 09 Jan 2026 | +5.38% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,083.033 |
-1.03% | 11:33 CET | +5.11% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 225.316 |
+0.29% | 16:39 CET | -2.69% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,677.995 |
-1.56% | 11:33 CET | +7.66% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 18.105 |
+1.06% | 11:33 CET | -4.92% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 15,972.753 |
-0.79% | 16:39 CET | +8.49% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 6.843 |
+1.57% | 11:33 CET | -7.39% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 18.09 |
-0.77% | 09 Jan 2026 | -5.19% |
| PSI All-Share | QS0011224308 | BVL | EUR 1,879.43 |
-0.14% | 16:39 CET | +3.16% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5,520.82 |
-0.44% | 11:33 CET | +2.85% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,553.91 |
+0.18% | 16:39 CET | +3.24% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,108.59 |
+0.18% | 16:39 CET | +3.24% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,564.76 |
+0.29% | 16:39 CET | +1.23% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,270.85 |
+0.10% | 11:33 CET | +1.04% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,446.99 |
+0.09% | 11:33 CET | +3.92% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,225.27 |
+0.09% | 11:33 CET | +3.92% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,311.65 |
-0.19% | 11:33 CET | +5.43% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,207.37 |
+1.11% | 16:39 CET | +6.80% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,185.67 |
-0.47% | 11:33 CET | +3.47% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9,418.55 |
-0.34% | 16:39 CET | +3.61% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8,798.18 |
-0.47% | 11:33 CET | +3.47% |
| PSI Financials | QS0011225057 | PTFIP | EUR 282.07 |
-0.32% | 09 Jan 2026 | -1.32% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 279.70 |
-0.70% | 11:33 CET | -2.32% |
| PSI GR | PTING0210001 | PSITR | EUR 26,381.35 |
-0.51% | 11:33 CET | +2.58% |
| PSI Industrials | QS0011225008 | PTINP | EUR 609.42 |
-0.22% | 11:33 CET | +1.16% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,134.93 |
-0.22% | 11:33 CET | +1.16% |
| PSI NR | QS0011211180 | PSINR | EUR 20,533.60 |
-0.51% | 11:33 CET | +2.58% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,250.51 |
-2.56% | 11:33 CET | +8.37% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,746.49 |
-2.56% | 11:33 CET | +8.37% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 122.10 |
+0.57% | 11:33 CET | +2.91% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 456.21 |
-0.25% | 16:39 CET | +2.08% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,280.54 |
-0.84% | 11:33 CET | +3.86% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,228.17 |
-1.08% | 16:39 CET | +3.61% |