Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9,067.26 |
-0.73% | 08 May 2026 | +9.73% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 829.171 |
-1.47% | 08 May 2026 | +18.39% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,738.999 |
-0.35% | 08 May 2026 | +22.00% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 208.742 |
+0.18% | 08 May 2026 | -9.85% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,973.034 |
-2.21% | 08 May 2026 | +26.59% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15.237 |
+0.36% | 08 May 2026 | -19.98% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19,276.259 |
-0.95% | 08 May 2026 | +30.93% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5.203 |
+0.54% | 08 May 2026 | -29.58% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15.387 |
+0.37% | 08 May 2026 | -19.98% |
| PSI All-Share | QS0011224308 | BVL | EUR 1,999.31 |
-0.74% | 08 May 2026 | +9.74% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5,986.96 |
-0.23% | 08 May 2026 | +11.53% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,671.25 |
-0.90% | 08 May 2026 | +7.98% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,490.77 |
-0.89% | 08 May 2026 | +8.10% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 7,183.66 |
+1.20% | 08 May 2026 | +10.77% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11,260.34 |
+1.20% | 08 May 2026 | +10.77% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,307.99 |
-2.06% | 08 May 2026 | -1.99% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,089.38 |
+0.49% | 08 May 2026 | +0.58% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,619.90 |
+0.90% | 08 May 2026 | +30.21% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,691.23 |
+0.90% | 08 May 2026 | +30.21% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,708.40 |
-0.75% | 08 May 2026 | +10.99% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,266.61 |
-0.10% | 08 May 2026 | +12.94% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,562.03 |
-0.26% | 08 May 2026 | +12.45% |
| PSI Financials | QS0011225057 | PTFIP | EUR 296.32 |
-0.64% | 08 May 2026 | +3.34% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 295.90 |
-0.64% | 08 May 2026 | +3.34% |
| PSI GR | PTING0210001 | PSITR | EUR 28,645.97 |
-0.17% | 08 May 2026 | +11.39% |
| PSI Industrials | QS0011225008 | PTINP | EUR 566.34 |
-0.56% | 08 May 2026 | -5.99% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,054.69 |
-0.56% | 08 May 2026 | -5.99% |
| PSI NR | QS0011211180 | PSINR | EUR 22,212.67 |
-0.31% | 08 May 2026 | +10.97% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,163.69 |
+1.33% | 08 May 2026 | +0.84% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,555.82 |
+1.33% | 08 May 2026 | +0.84% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 146.43 |
+0.20% | 08 May 2026 | +23.41% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 577.51 |
+0.20% | 08 May 2026 | +29.22% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,388.55 |
-0.96% | 08 May 2026 | +12.62% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,715.21 |
-0.78% | 08 May 2026 | +15.54% |