Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9,155.00 |
-0.28% | 10 Aug 2026 | +11.11% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 837.201 |
-0.60% | 10 Aug 2026 | +20.25% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,954.094 |
-0.60% | 10 Aug 2026 | +28.30% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 204.603 |
+0.32% | 10 Aug 2026 | -11.92% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,985.342 |
-0.90% | 10 Aug 2026 | +28.54% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14.511 |
+0.62% | 10 Aug 2026 | -24.27% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20,176.586 |
-0.90% | 10 Aug 2026 | +38.30% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4.798 |
+0.95% | 10 Aug 2026 | -35.67% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14.653 |
+0.62% | 10 Aug 2026 | -24.27% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,030.48 |
-0.20% | 10 Aug 2026 | +11.67% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6,172.50 |
-0.20% | 10 Aug 2026 | +15.22% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,500.98 |
-0.12% | 10 Aug 2026 | +1.22% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,221.49 |
-0.12% | 10 Aug 2026 | +4.80% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,600.02 |
+0.61% | 10 Aug 2026 | +1.15% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,652.66 |
+0.61% | 10 Aug 2026 | +4.16% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,199.34 |
-0.91% | 10 Aug 2026 | -5.74% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,928.28 |
-0.91% | 10 Aug 2026 | -2.50% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,715.99 |
+1.79% | 10 Aug 2026 | +35.51% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,898.01 |
+1.79% | 10 Aug 2026 | +37.75% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,569.08 |
-0.33% | 10 Aug 2026 | +9.35% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,224.99 |
-0.33% | 10 Aug 2026 | +12.85% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,490.34 |
-0.33% | 10 Aug 2026 | +11.98% |
| PSI Financials | QS0011225057 | PTFIP | EUR 350.74 |
-0.05% | 10 Aug 2026 | +22.38% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 363.09 |
-0.04% | 10 Aug 2026 | +26.86% |
| PSI GR | PTING0210001 | PSITR | EUR 29,429.04 |
-0.28% | 10 Aug 2026 | +14.76% |
| PSI Industrials | QS0011225008 | PTINP | EUR 546.15 |
-0.50% | 10 Aug 2026 | -8.88% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,055.53 |
-0.50% | 10 Aug 2026 | -5.44% |
| PSI NR | QS0011211180 | PSINR | EUR 22,722.81 |
-0.28% | 10 Aug 2026 | +13.85% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,005.52 |
-0.93% | 10 Aug 2026 | -12.05% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,322.54 |
-0.93% | 10 Aug 2026 | -7.50% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 137.08 |
-1.78% | 10 Aug 2026 | +17.62% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 544.75 |
-1.78% | 10 Aug 2026 | +24.10% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,380.41 |
-0.56% | 10 Aug 2026 | +12.60% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,704.75 |
-0.56% | 10 Aug 2026 | +15.94% |