Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9,416.78 |
-0.63% | 02 Oct 2026 | +13.95% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 880.709 |
-1.27% | 02 Oct 2026 | +25.75% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5,232.015 |
-1.27% | 02 Oct 2026 | +34.69% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 199.412 |
+0.64% | 02 Oct 2026 | -13.88% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2,131.759 |
-1.91% | 02 Oct 2026 | +36.77% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 13.712 |
+1.28% | 02 Oct 2026 | -27.99% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 21,761.017 |
-1.91% | 02 Oct 2026 | +47.81% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4.387 |
+1.90% | 02 Oct 2026 | -40.63% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 13.846 |
+1.28% | 02 Oct 2026 | -27.99% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,096.68 |
-0.52% | 02 Oct 2026 | +15.08% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6,389.69 |
-0.52% | 02 Oct 2026 | +19.03% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,426.90 |
-1.17% | 02 Oct 2026 | -1.90% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,977.97 |
-1.17% | 02 Oct 2026 | +1.58% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,512.09 |
+0.03% | 02 Oct 2026 | +0.42% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,510.74 |
+0.03% | 02 Oct 2026 | +3.40% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,172.94 |
-3.27% | 02 Oct 2026 | -7.72% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,881.12 |
-3.27% | 02 Oct 2026 | -4.55% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,846.94 |
-1.13% | 02 Oct 2026 | +48.46% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3,170.04 |
-1.13% | 02 Oct 2026 | +53.38% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,740.90 |
-0.80% | 02 Oct 2026 | +11.46% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,481.30 |
-0.80% | 02 Oct 2026 | +15.30% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,722.61 |
-0.80% | 02 Oct 2026 | +14.34% |
| PSI Financials | QS0011225057 | PTFIP | EUR 371.51 |
+0.22% | 02 Oct 2026 | +29.56% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 384.58 |
+0.21% | 02 Oct 2026 | +34.31% |
| PSI GR | PTING0210001 | PSITR | EUR 30,329.56 |
-0.63% | 02 Oct 2026 | +17.93% |
| PSI Industrials | QS0011225008 | PTINP | EUR 566.98 |
-1.21% | 02 Oct 2026 | -5.88% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,095.78 |
-1.21% | 02 Oct 2026 | -2.33% |
| PSI NR | QS0011211180 | PSINR | EUR 23,406.73 |
-0.63% | 02 Oct 2026 | +16.94% |
| PSI Technology | QS0011225065 | PTTEP | EUR 982.21 |
-1.66% | 02 Oct 2026 | -14.88% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,268.70 |
-1.66% | 02 Oct 2026 | -10.49% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 149.32 |
+0.47% | 02 Oct 2026 | +25.85% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 593.39 |
+0.47% | 02 Oct 2026 | +32.78% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,417.90 |
+0.60% | 02 Oct 2026 | +15.00% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,832.54 |
+0.60% | 02 Oct 2026 | +18.42% |