Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8,756.26 |
-2.13% | 20 Mar 2026 | +8.27% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 777.986 |
-4.26% | 20 Mar 2026 | +16.03% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,314.926 |
-4.26% | 20 Mar 2026 | +16.03% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 219.03 |
+2.14% | 20 Mar 2026 | -7.39% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,804.115 |
-6.40% | 20 Mar 2026 | +23.67% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 16.874 |
+4.28% | 20 Mar 2026 | -15.02% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 17,040.669 |
-6.40% | 20 Mar 2026 | +23.67% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 6.10 |
+6.40% | 20 Mar 2026 | -22.41% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 17.039 |
+4.27% | 20 Mar 2026 | -15.02% |
| PSI All-Share | QS0011224308 | BVL | EUR 1,952.84 |
-1.77% | 20 Mar 2026 | +9.12% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5,753.79 |
-1.77% | 20 Mar 2026 | +9.12% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,475.49 |
-1.21% | 20 Mar 2026 | +1.30% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,859.60 |
-1.21% | 20 Mar 2026 | +1.30% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,730.02 |
-0.75% | 20 Mar 2026 | +4.57% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,549.26 |
-0.75% | 20 Mar 2026 | +4.57% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,385.64 |
-0.33% | 20 Mar 2026 | +1.65% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,119.35 |
-0.33% | 20 Mar 2026 | +1.65% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,812.93 |
-3.79% | 20 Mar 2026 | +51.47% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3,011.91 |
-3.79% | 20 Mar 2026 | +51.47% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,594.81 |
-2.18% | 20 Mar 2026 | +11.79% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9,941.18 |
-2.18% | 20 Mar 2026 | +11.79% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,299.12 |
-2.18% | 20 Mar 2026 | +11.79% |
| PSI Financials | QS0011225057 | PTFIP | EUR 249.78 |
-1.79% | 20 Mar 2026 | -11.31% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 249.43 |
-1.78% | 20 Mar 2026 | -11.31% |
| PSI GR | PTING0210001 | PSITR | EUR 27,250.23 |
-2.13% | 20 Mar 2026 | +8.27% |
| PSI Industrials | QS0011225008 | PTINP | EUR 499.97 |
-2.47% | 20 Mar 2026 | -14.91% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 931.10 |
-2.47% | 20 Mar 2026 | -14.91% |
| PSI NR | QS0011211180 | PSINR | EUR 21,209.88 |
-2.13% | 20 Mar 2026 | +8.27% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,177.65 |
-0.57% | 20 Mar 2026 | +2.64% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,586.48 |
-0.57% | 20 Mar 2026 | +2.64% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 145.08 |
-2.00% | 20 Mar 2026 | +24.77% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 546.48 |
-2.00% | 20 Mar 2026 | +24.78% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,344.47 |
-1.59% | 20 Mar 2026 | +10.81% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,450.01 |
-1.59% | 20 Mar 2026 | +10.81% |