Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8,520.34 |
+0.40% | 09 Jan 2026 | +3.11% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 743.871 |
+0.78% | 09 Jan 2026 | +6.21% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,125.713 |
+0.78% | 09 Jan 2026 | +6.21% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 224.68 |
-0.39% | 09 Jan 2026 | -2.96% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,704.604 |
+1.17% | 09 Jan 2026 | +9.36% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 17.915 |
-0.78% | 09 Jan 2026 | -5.92% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 16,100.743 |
+1.17% | 09 Jan 2026 | +9.36% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 6.737 |
-1.15% | 09 Jan 2026 | -8.82% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 18.09 |
-0.77% | 09 Jan 2026 | -5.92% |
| PSI All-Share | QS0011224308 | BVL | EUR 1,882.14 |
+0.61% | 09 Jan 2026 | +3.31% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5,545.47 |
+0.61% | 09 Jan 2026 | +3.30% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,549.37 |
+1.18% | 09 Jan 2026 | +3.05% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,094.16 |
+1.18% | 09 Jan 2026 | +3.05% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,545.57 |
-0.14% | 09 Jan 2026 | +0.93% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,260.14 |
-0.14% | 09 Jan 2026 | +0.93% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,444.87 |
+0.26% | 09 Jan 2026 | +3.83% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,221.62 |
+0.26% | 09 Jan 2026 | +3.83% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,314.20 |
+3.55% | 09 Jan 2026 | +5.64% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,183.35 |
+3.55% | 09 Jan 2026 | +5.64% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,219.94 |
+0.52% | 09 Jan 2026 | +3.96% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9,450.50 |
+0.52% | 09 Jan 2026 | +3.96% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8,840.14 |
+0.52% | 09 Jan 2026 | +3.96% |
| PSI Financials | QS0011225057 | PTFIP | EUR 282.07 |
-0.32% | 09 Jan 2026 | -1.63% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 281.67 |
-0.32% | 09 Jan 2026 | -1.63% |
| PSI GR | PTING0210001 | PSITR | EUR 26,516.04 |
+0.40% | 09 Jan 2026 | +3.11% |
| PSI Industrials | QS0011225008 | PTINP | EUR 610.75 |
-1.11% | 09 Jan 2026 | +1.38% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,137.40 |
-1.11% | 09 Jan 2026 | +1.38% |
| PSI NR | QS0011211180 | PSINR | EUR 20,638.43 |
+0.40% | 09 Jan 2026 | +3.11% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,283.39 |
+1.77% | 09 Jan 2026 | +11.22% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,818.70 |
+1.77% | 09 Jan 2026 | +11.22% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 121.42 |
+0.53% | 09 Jan 2026 | +2.34% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 457.37 |
+0.53% | 09 Jan 2026 | +2.34% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,291.42 |
+0.36% | 09 Jan 2026 | +4.74% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,274.41 |
+0.36% | 09 Jan 2026 | +4.74% |