Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9,148.05 |
-0.10% | 12:14 CEST | +10.70% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 839.556 |
-0.25% | 12:14 CEST | +19.87% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4,958.005 |
-0.16% | 17:34 CEST | +27.63% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 204.277 |
+0.09% | 17:34 CEST | -11.77% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2,004.453 |
-0.24% | 17:34 CEST | +28.60% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14.541 |
+0.26% | 12:14 CEST | -23.64% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20,269.593 |
-0.41% | 12:15 CEST | +37.68% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4.812 |
-3.35% | 25 Jun 2026 | -32.62% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14.646 |
-2.22% | 25 Jun 2026 | -22.10% |
| PSI All-Share | QS0011224308 | BVL | EUR 2,007.86 |
-0.25% | 12:14 CEST | +10.21% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6,112.75 |
+1.17% | 25 Jun 2026 | +12.56% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,625.00 |
+0.33% | 25 Jun 2026 | +5.76% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8,501.32 |
+0.04% | 12:15 CEST | +8.24% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,638.35 |
+0.05% | 12:15 CEST | +2.36% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,709.60 |
+0.31% | 25 Jun 2026 | +5.02% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,221.13 |
+0.09% | 12:14 CEST | -5.67% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3,955.59 |
-0.20% | 17:33 CEST | -2.72% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,565.48 |
+0.33% | 25 Jun 2026 | +25.43% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,645.98 |
+0.08% | 17:33 CEST | +28.02% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7,667.50 |
+1.32% | 25 Jun 2026 | +8.96% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10,339.35 |
-0.01% | 12:14 CEST | +13.74% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9,597.06 |
-0.04% | 12:15 CEST | +12.86% |
| PSI Financials | QS0011225057 | PTFIP | EUR 325.50 |
-0.63% | 12:14 CEST | +13.52% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 339.10 |
0.00% | 25 Jun 2026 | +18.43% |
| PSI GR | PTING0210001 | PSITR | EUR 29,393.36 |
+1.13% | 25 Jun 2026 | +13.03% |
| PSI Industrials | QS0011225008 | PTINP | EUR 550.86 |
+1.68% | 25 Jun 2026 | -10.07% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,069.70 |
+0.48% | 17:34 CEST | -4.65% |
| PSI NR | QS0011211180 | PSINR | EUR 22,675.93 |
-0.12% | 12:14 CEST | +13.29% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,084.13 |
-0.57% | 25 Jun 2026 | -5.51% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,435.79 |
+0.89% | 17:34 CEST | -3.89% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 144.43 |
-0.34% | 17:33 CEST | +21.73% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 573.97 |
-0.34% | 17:34 CEST | +28.43% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,406.02 |
-0.42% | 12:14 CEST | +14.04% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,790.90 |
-0.45% | 12:15 CEST | +17.40% |