Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8,263.79 |
+0.95% | 30 Dec 2025 | +29.58% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 700.452 |
+1.90% | 30 Dec 2025 | +60.06% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 3,884.899 |
+1.90% | 30 Dec 2025 | +74.88% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 231.512 |
-0.94% | 30 Dec 2025 | -24.71% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1,558.929 |
+2.84% | 30 Dec 2025 | +93.12% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 19.039 |
-1.89% | 30 Dec 2025 | -45.76% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 14,724.774 |
+2.84% | 30 Dec 2025 | +113.40% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 7.387 |
-2.84% | 30 Dec 2025 | -61.77% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 19.225 |
-1.89% | 30 Dec 2025 | -45.76% |
| PSI All-Share | QS0011224308 | BVL | EUR 1,820.28 |
+0.89% | 30 Dec 2025 | +23.96% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5,363.23 |
+0.89% | 30 Dec 2025 | +29.36% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2,489.52 |
+0.18% | 30 Dec 2025 | +2.01% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7,904.16 |
+0.18% | 30 Dec 2025 | +8.59% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6,470.61 |
+0.06% | 30 Dec 2025 | +27.51% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10,142.63 |
+0.06% | 30 Dec 2025 | +31.97% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2,363.08 |
+0.71% | 30 Dec 2025 | +19.28% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4,080.39 |
+0.71% | 30 Dec 2025 | +23.02% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1,234.69 |
+0.97% | 30 Dec 2025 | -8.97% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2,051.27 |
+0.97% | 30 Dec 2025 | -4.91% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6,949.89 |
+0.83% | 30 Dec 2025 | +20.63% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9,097.02 |
+0.83% | 30 Dec 2025 | +26.10% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8,509.48 |
+0.83% | 30 Dec 2025 | +24.73% |
| PSI Financials | QS0011225057 | PTFIP | EUR 285.63 |
+1.64% | 30 Dec 2025 | +91.88% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 285.23 |
+1.64% | 30 Dec 2025 | +100.70% |
| PSI GR | PTING0210001 | PSITR | EUR 25,717.63 |
+0.95% | 30 Dec 2025 | +35.46% |
| PSI Industrials | QS0011225008 | PTINP | EUR 601.35 |
+1.41% | 30 Dec 2025 | +34.95% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1,119.90 |
+1.41% | 30 Dec 2025 | +39.54% |
| PSI NR | QS0011211180 | PSINR | EUR 20,016.99 |
+0.95% | 30 Dec 2025 | +33.98% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1,149.42 |
+1.98% | 30 Dec 2025 | +63.91% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2,524.47 |
+1.98% | 30 Dec 2025 | +86.01% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 119.67 |
+1.33% | 30 Dec 2025 | +23.12% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 450.75 |
+1.33% | 30 Dec 2025 | +31.48% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1,230.85 |
+0.66% | 30 Dec 2025 | +24.53% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4,073.94 |
+0.66% | 30 Dec 2025 | +29.89% |