Indices Lisbon
Indices Lisbon
Displaying 1 - 100 of 1283
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 444,67 |
-0,81% | 05 Jun 2026 | +12,99% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 5 994,05 |
-0,81% | 05 Jun 2026 | +14,43% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 253,98 |
-0,56% | 05 Jun 2026 | +10,30% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 305,70 |
-0,72% | 05 Jun 2026 | +10,58% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 3 970,21 |
-0,72% | 05 Jun 2026 | +10,33% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 234,79 |
-0,72% | 05 Jun 2026 | +8,68% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 452,58 |
-0,56% | 05 Jun 2026 | +12,07% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 276,77 |
-0,56% | 05 Jun 2026 | +11,89% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 148,41 |
-3,27% | 05 Jun 2026 | +35,76% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 560,62 |
-3,27% | 05 Jun 2026 | +37,26% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 165,92 |
-0,77% | 05 Jun 2026 | -14,34% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 351,34 |
-0,77% | 05 Jun 2026 | -12,98% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 2 605,11 |
+2,27% | 05 Jun 2026 | -6,26% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 4 588,67 |
+2,27% | 05 Jun 2026 | -4,46% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 15,647 |
0,00% | 05 Jun 2026 | -35,25% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 382,27 |
+0,25% | 05 Jun 2026 | +19,37% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 3 740,08 |
+0,25% | 05 Jun 2026 | +21,61% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 055,08 |
-0,54% | 05 Jun 2026 | +7,42% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 6 881,56 |
-0,54% | 05 Jun 2026 | +9,34% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 302,04 |
-0,54% | 05 Jun 2026 | +9,03% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 488,02 |
-0,47% | 05 Jun 2026 | +8,02% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 321,17 |
-0,47% | 05 Jun 2026 | +9,81% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 164,00 |
-0,47% | 05 Jun 2026 | +9,58% |
| AEX Financials | QS0011016605 | NLFIN | EUR 972,56 |
-0,40% | 05 Jun 2026 | +6,92% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 220,32 |
-0,40% | 05 Jun 2026 | +9,46% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 449,91 |
0,00% | 05 Jun 2026 | +9,93% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 4 824,01 |
0,00% | 05 Jun 2026 | +10,84% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 258,05 |
-0,55% | 05 Jun 2026 | +11,13% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 336,36 |
+1,51% | 05 Jun 2026 | -3,20% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 1 955,86 |
+1,51% | 05 Jun 2026 | +0,00% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 964,58 |
-1,33% | 05 Jun 2026 | -17,92% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 209,28 |
-1,33% | 05 Jun 2026 | -17,11% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 2 940,898 |
-1,10% | 05 Jun 2026 | +17,35% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 13 900,145 |
-1,10% | 05 Jun 2026 | +21,00% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 11 491,228 |
-1,10% | 05 Jun 2026 | +20,63% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 652,36 |
-0,55% | 05 Jun 2026 | +10,96% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 684,86 |
+0,65% | 05 Jun 2026 | -4,03% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 936,65 |
+0,65% | 05 Jun 2026 | +0,04% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 93,091 |
+0,57% | 05 Jun 2026 | -9,56% |
| AEX Technology | QS0011016613 | NLTEC | EUR 16 724,80 |
-1,90% | 05 Jun 2026 | +34,37% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 20 987,91 |
-1,90% | 05 Jun 2026 | +34,94% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 1 954,03 |
+0,39% | 05 Jun 2026 | +9,26% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 518,35 |
+0,39% | 05 Jun 2026 | +11,86% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 689,15 |
-7,41% | 05 Jun 2026 | -37,50% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 701,62 |
-7,41% | 05 Jun 2026 | -37,50% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 8,198 |
+5,51% | 05 Jun 2026 | -79,58% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 756,065 |
-6,62% | 05 Jun 2026 | +52,91% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 38,484 |
+6,61% | 05 Jun 2026 | -87,17% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,741 |
+1,12% | 05 Jun 2026 | -19,76% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 424 160,591 |
-1,65% | 05 Jun 2026 | +29,73% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 1,056 |
+1,64% | 05 Jun 2026 | -29,65% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 434 885,145 |
-2,20% | 05 Jun 2026 | +38,03% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 15,228 |
+2,21% | 05 Jun 2026 | -38,93% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 240 468,606 |
-2,75% | 05 Jun 2026 | +45,29% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 120,934 |
+2,76% | 05 Jun 2026 | -47,60% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 692,907 |
-3,31% | 05 Jun 2026 | +51,29% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 5 199,337 |
+3,31% | 05 Jun 2026 | +44 340,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 97 928,534 |
-3,86% | 05 Jun 2026 | +55,83% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,771 |
+1,10% | 05 Jun 2026 | -19,77% |
| AEX-Index | NL0000000107 | AEX | EUR 1 041,10 |
-0,55% | 05 Jun 2026 | +9,44% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 048,02 |
-0,36% | 05 Jun 2026 | +19,66% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 447,88 |
-0,36% | 05 Jun 2026 | +19,18% |
| AMX-Index | NL0000249274 | AMX | EUR 1 077,42 |
-0,36% | 05 Jun 2026 | +16,18% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 417,65 |
-1,06% | 05 Jun 2026 | +11,68% |
| AScX NR | QS0011211172 | ASCXN | EUR 3 082,37 |
-1,06% | 05 Jun 2026 | +11,21% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 688,27 |
-1,06% | 05 Jun 2026 | +8,88% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 9 670,51 |
-0,14% | 05 Jun 2026 | +3,81% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 7 557,80 |
-0,15% | 05 Jun 2026 | +3,14% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 18 426,74 |
-0,13% | 05 Jun 2026 | +5,51% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 17 187,32 |
-0,14% | 05 Jun 2026 | +5,37% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 13 387,24 |
-0,15% | 05 Jun 2026 | +4,88% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 77 252,86 |
-6,10% | 05 Jun 2026 | +54,72% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 41 361,00 |
-6,11% | 05 Jun 2026 | +51,92% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 344,85 |
-6,11% | 05 Jun 2026 | +52,17% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 99 298,33 |
-6,10% | 05 Jun 2026 | +55,32% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 94 035,05 |
-6,10% | 05 Jun 2026 | +55,18% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 871,43 |
-0,12% | 05 Jun 2026 | +13,07% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 428,49 |
-0,12% | 05 Jun 2026 | +14,34% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 048,42 |
-0,12% | 05 Jun 2026 | +14,20% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 377,67 |
-0,51% | 05 Jun 2026 | +0,07% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 495,75 |
-0,53% | 05 Jun 2026 | +0,14% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 283,03 |
-0,52% | 05 Jun 2026 | +1,25% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 027,87 |
-0,52% | 05 Jun 2026 | +0,82% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 5 969,48 |
-0,51% | 05 Jun 2026 | +3,02% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 213,38 |
-0,51% | 05 Jun 2026 | +2,30% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 336,96 |
-4,05% | 05 Jun 2026 | +30,29% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 872,55 |
-4,07% | 05 Jun 2026 | +28,45% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 1 030,64 |
-4,05% | 05 Jun 2026 | +28,42% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 7 289,36 |
-4,05% | 05 Jun 2026 | +31,44% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 608,43 |
-4,05% | 05 Jun 2026 | +31,25% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 837,36 |
-3,76% | 05 Jun 2026 | +30,20% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 3 293,19 |
-3,76% | 05 Jun 2026 | +32,01% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 436,79 |
-3,76% | 05 Jun 2026 | +29,88% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 3 211,29 |
-3,76% | 05 Jun 2026 | +31,88% |
| Euronext Basic Resources Europe 15 NR Decrement 5 % | NLIX00005610 | BRD5 | EUR 1 411,73 |
-3,77% | 05 Jun 2026 | +29,10% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 3 418,63 |
-0,32% | 05 Jun 2026 | +8,88% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 6 570,82 |
-0,32% | 05 Jun 2026 | +11,02% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 5 672,05 |
-0,32% | 05 Jun 2026 | +10,57% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 5 130,43 |
0,00% | 05 Jun 2026 | +39,65% |