Indices Lisbon
1-31 sur 31 items
| Nom | ISIN | Symbole | Dernier | % | Date/Heure | 31/12% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 6859,78 | 0,40% | 10:39 WET26 Mar 2025 | 7,13% |
| PSI ALL-SHARE | QS0011224308 | BVL | EUR 1506,41 | 0,36% | 10:39 WET26 Mar 2025 | 2,22% |
| PSI ALL-SHARE GR | PTING1000005 | BVLGR | EUR 4259,59 | 0,35% | 10:39 WET26 Mar 2025 | 2,38% |
| PSI BASIC MATER GR | QS0011016514 | PTBM | EUR 7578,03 | 0,71% | 10:39 WET26 Mar 2025 | 3,37% |
| PSI BASIC MATERIAL | QS0011224993 | PTBMP | EUR 2489,32 | 0,71% | 10:39 WET26 Mar 2025 | 1,29% |
| PSI CONS DISCR | QS0011225016 | PTCGP | EUR 5370,49 | -0,07% | 10:39 WET26 Mar 2025 | 5,91% |
| PSI CONS DISCR GR | QS0011016571 | PTCG | EUR 8133,98 | -0,07% | 10:39 WET26 Mar 2025 | 5,91% |
| PSI CONS STAPL GR | QS0011016597 | PTCS | EUR 3537,59 | -0,38% | 10:39 WET26 Mar 2025 | 7,06% |
| PSI CONS STAPLES | QS0011225024 | PTCSP | EUR 2112,81 | -0,38% | 10:39 WET26 Mar 2025 | 7,06% |
| PSI ENERGY | QS0011249503 | PTOGP | EUR 1334,61 | 1,06% | 10:39 WET26 Mar 2025 | -2,63% |
| PSI ENERGY GR | QS0011249495 | PTOG | EUR 2122,66 | 1,06% | 10:39 WET26 Mar 2025 | -2,63% |
| PSI FINANCIALS | QS0011225057 | PTFIP | EUR 183,41 | - | 10:39 WET26 Mar 2025 | 23,21% |
| PSI FINANCIALS GR | QS0011016662 | PTFIN | EUR 175,06 | - | 10:39 WET26 Mar 2025 | 23,20% |
| PSI GR | PTING0210001 | PSITR | EUR 20470,69 | 0,40% | 10:39 WET26 Mar 2025 | 7,39% |
| PSI INDUSTRIALS | QS0011225008 | PTINP | EUR 518,63 | 0,12% | 10:39 WET26 Mar 2025 | 16,25% |
| PSI INDUSTRIALS GR | QS0011016522 | PTIN | EUR 934,06 | 0,12% | 10:39 WET26 Mar 2025 | 16,24% |
| PSI LEVERAGE | QS0011095922 | PSILV | EUR 500,718 | 0,80% | 10:39 WET26 Mar 2025 | 13,51% |
| PSI NR | QS0011211180 | PSINR | EUR 16099,72 | 0,40% | 10:39 WET26 Mar 2025 | 7,33% |
| PSI SHORT GR | QS0011095948 | PSISH | EUR 287,606 | -0,39% | 10:39 WET26 Mar 2025 | -6,10% |
| PSI TECHNOLOGY | QS0011225065 | PTTEP | EUR 842,37 | -0,57% | 10:39 WET26 Mar 2025 | 20,83% |
| PSI TECHNOLOGY GR | QS0011016688 | PTTEC | EUR 1630,35 | -0,57% | 10:39 WET26 Mar 2025 | 20,83% |
| PSI TELECOM | QS0011225032 | PTTLP | EUR 118,59 | 0,57% | 10:39 WET26 Mar 2025 | 21,33% |
| PSI TELECOM GR | QS0011016621 | PTTEL | EUR 417,93 | 0,48% | 10:39 WET26 Mar 2025 | 21,33% |
| PSI TR LEVERAGE | QS0011179254 | PSITL | EUR 2554,227 | 0,80% | 10:39 WET26 Mar 2025 | 14,06% |
| PSI UTILITIES | QS0011225040 | PTUTP | EUR 915,03 | 0,58% | 10:39 WET26 Mar 2025 | -7,96% |
| PSI UTILITIES GR | QS0011016647 | PTUT | EUR 2903,66 | 0,58% | 10:39 WET26 Mar 2025 | -7,96% |
| PSI X2 SHORT GR | QS0011146956 | PSI2S | EUR 30,391 | -0,79% | 10:39 WET26 Mar 2025 | -12,73% |
| PSI X3 LEV | QS0011146949 | PSI3L | EUR 978,512 | 1,20% | 10:39 WET26 Mar 2025 | 19,79% |
| PSI X3 LEV NR | PTINO0220004 | PS3LN | EUR 8410,186 | 1,18% | 10:39 WET26 Mar 2025 | 20,46% |
| PSI X3 SHORT GR | QS0011146964 | PSI3S | EUR 15,425 | -1,19% | 10:39 WET26 Mar 2025 | -19,22% |
| PSI XBEAR GR | QS0011100862 | PSIXB | EUR 30,689 | -0,79% | 10:39 WET26 Mar 2025 | -12,73% |