Indices Lisbon
Indices Lisbon
Displaying 601 - 700 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 953,41 |
-0,39% | 17 Jul 2026 | +0,69% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 430,32 |
-0,39% | 17 Jul 2026 | +4,91% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 409,08 |
-0,41% | 17 Jul 2026 | +4,23% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 607,00 |
-0,39% | 17 Jul 2026 | +7,85% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 939,13 |
-0,39% | 17 Jul 2026 | +7,09% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 872,90 |
-0,39% | 17 Jul 2026 | +3,31% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 279,64 |
-0,39% | 17 Jul 2026 | +2,64% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 720,51 |
-0,88% | 17 Jul 2026 | +0,56% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 1 006,08 |
-0,88% | 17 Jul 2026 | +0,90% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 9 028,77 |
-0,87% | 17 Jul 2026 | +3,72% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 510,96 |
-0,87% | 17 Jul 2026 | +3,33% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 215,34 |
-0,87% | 17 Jul 2026 | +2,23% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 029,66 |
-0,06% | 17 Jul 2026 | +10,83% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 9 747,75 |
-0,08% | 17 Jul 2026 | +8,78% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 976,52 |
-0,08% | 17 Jul 2026 | +8,76% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 24 091,48 |
-0,06% | 17 Jul 2026 | +12,07% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 22 293,50 |
-0,06% | 17 Jul 2026 | +11,76% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 238,50 |
-1,53% | 17 Jul 2026 | +8,27% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 709,68 |
-1,54% | 17 Jul 2026 | +6,28% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 934,75 |
-1,54% | 17 Jul 2026 | +6,19% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 602,73 |
-1,53% | 17 Jul 2026 | +9,48% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 605,02 |
-1,53% | 17 Jul 2026 | +9,20% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 403,10 |
-1,69% | 17 Jul 2026 | +29,00% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 328,39 |
-1,70% | 17 Jul 2026 | +26,39% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 44 473,73 |
-1,69% | 17 Jul 2026 | +30,13% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 41 911,82 |
-1,69% | 17 Jul 2026 | +29,86% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 33 370,59 |
-0,55% | 17 Jul 2026 | +11,24% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 18 679,09 |
-0,56% | 17 Jul 2026 | +8,72% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 946,58 |
-0,56% | 17 Jul 2026 | +8,33% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 44 977,50 |
-0,55% | 17 Jul 2026 | +11,83% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 42 650,52 |
-0,55% | 17 Jul 2026 | +11,70% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 174,35 |
-1,06% | 17 Jul 2026 | +6,13% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 615,39 |
-1,06% | 17 Jul 2026 | +8,56% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 520,54 |
-1,06% | 17 Jul 2026 | +8,11% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 062,15 |
+0,64% | 17 Jul 2026 | +10,87% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 156,78 |
+0,65% | 17 Jul 2026 | +13,06% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 945,34 |
+0,65% | 17 Jul 2026 | +12,58% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 501,70 |
-0,46% | 17 Jul 2026 | +1,97% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 377,59 |
-0,51% | 17 Jul 2026 | +2,06% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 939,83 |
-0,51% | 17 Jul 2026 | +3,38% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 164,29 |
-0,51% | 17 Jul 2026 | +3,03% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 844,60 |
-0,46% | 17 Jul 2026 | +3,15% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 152,76 |
-0,46% | 17 Jul 2026 | +2,85% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 433,71 |
-1,56% | 17 Jul 2026 | +10,38% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 534,73 |
-1,56% | 17 Jul 2026 | +10,89% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 504,68 |
-1,56% | 17 Jul 2026 | +10,74% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 415,53 |
-0,55% | 17 Jul 2026 | +14,15% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 185,80 |
-0,81% | 17 Jul 2026 | +18,94% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 271,20 |
-0,25% | 17 Jul 2026 | +13,63% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 723,34 |
-0,57% | 17 Jul 2026 | +13,58% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 147,88 |
-0,55% | 17 Jul 2026 | +13,67% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 1 998,97 |
-0,81% | 17 Jul 2026 | +17,56% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 014,86 |
-0,25% | 17 Jul 2026 | +13,18% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 509,93 |
-0,57% | 17 Jul 2026 | +13,13% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 1 982,89 |
-0,55% | 17 Jul 2026 | +11,83% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 233,92 |
-0,81% | 17 Jul 2026 | +13,26% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 1 899,10 |
-0,25% | 17 Jul 2026 | +11,28% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 581,04 |
-0,57% | 17 Jul 2026 | +11,23% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 837,55 |
-1,05% | 17 Jul 2026 | -0,83% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 3 010,15 |
-1,31% | 17 Jul 2026 | -3,42% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 632,93 |
-0,75% | 17 Jul 2026 | -5,11% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 858,29 |
-1,08% | 17 Jul 2026 | -5,12% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 430,38 |
-1,05% | 17 Jul 2026 | -1,23% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 756,79 |
-1,31% | 17 Jul 2026 | -3,84% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 242,98 |
-0,75% | 17 Jul 2026 | -5,52% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 533,54 |
-1,07% | 17 Jul 2026 | -5,54% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 3 065,20 |
-1,05% | 17 Jul 2026 | -5,27% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 907,44 |
-1,31% | 17 Jul 2026 | -8,13% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 935,68 |
-0,75% | 17 Jul 2026 | -9,74% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 444,03 |
-1,08% | 17 Jul 2026 | -9,78% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 580,72 |
+0,84% | 17 Jul 2026 | +13,71% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 228,36 |
+0,58% | 17 Jul 2026 | +7,32% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 429,51 |
+1,14% | 17 Jul 2026 | +5,44% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 855,24 |
+0,81% | 17 Jul 2026 | +5,39% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 321,14 |
+0,84% | 17 Jul 2026 | +13,14% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 2 066,78 |
+0,58% | 17 Jul 2026 | +6,79% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 180,86 |
+1,14% | 17 Jul 2026 | +4,92% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 648,20 |
+0,81% | 17 Jul 2026 | +4,87% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 132,49 |
+0,84% | 17 Jul 2026 | +11,81% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 327,01 |
+0,58% | 17 Jul 2026 | +4,60% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 2 042,39 |
+1,14% | 17 Jul 2026 | +2,77% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 700,32 |
+0,81% | 17 Jul 2026 | +2,72% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3 794,62 |
+1,18% | 17 Jul 2026 | +47,34% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 361,31 |
+0,92% | 17 Jul 2026 | +28,85% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 634,25 |
+1,49% | 17 Jul 2026 | +26,60% |
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 025,64 |
+1,16% | 17 Jul 2026 | +26,54% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 429,14 |
+1,18% | 17 Jul 2026 | +46,86% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 133,89 |
+0,92% | 17 Jul 2026 | +28,45% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 284,22 |
+1,49% | 17 Jul 2026 | +26,20% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 734,22 |
+1,16% | 17 Jul 2026 | +26,14% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 800,83 |
+1,18% | 17 Jul 2026 | +43,45% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 120,64 |
+0,92% | 17 Jul 2026 | +26,35% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 724,73 |
+1,49% | 17 Jul 2026 | +24,14% |