Indices Lisbon
Indices Lisbon
Displaying 601 - 700 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Founding Members Europe 50 EW GR | NL0012730477 | EFMEG | EUR 3 793,33 |
+0,33% | 03 Sep 2026 | +11,21% |
| Euronext Founding Members Europe 50 EW NR | NL0012730469 | EFMEN | EUR 3 246,45 |
+0,33% | 03 Sep 2026 | +10,57% |
| Euronext France Eurozone 60 EW | NL0012846307 | FEZ6P | EUR 1 611,66 |
+0,37% | 10 Feb 2025 | +8,44% |
| Euronext France Eurozone 60 EW Decrement 50 Points | NL0012846331 | FEZ60 | EUR 1 483,44 |
+0,35% | 10 Feb 2025 | +8,17% |
| Euronext France Eurozone 60 EW GR | NL0012846323 | FEZ6G | EUR 2 038,95 |
+0,37% | 10 Feb 2025 | +8,57% |
| Euronext France Eurozone 60 EW NR | NL0012846315 | FEZ6N | EUR 1 925,98 |
+0,37% | 10 Feb 2025 | +8,53% |
| Euronext France Germany Leaders 50 | NL0012658769 | EFGP | EUR 1 997,71 |
+0,34% | 03 Sep 2026 | +2,62% |
| Euronext France Germany Leaders 50 EW | NL0012365035 | EFGEW | EUR 2 454,13 |
+0,46% | 03 Sep 2026 | +5,46% |
| Euronext France Germany Leaders 50 EW Decrement 5% | NL0012365068 | EFGED | EUR 1 413,62 |
+0,44% | 03 Sep 2026 | +4,10% |
| Euronext France Germany Leaders 50 EW GR | NL0012365050 | EFGEG | EUR 4 652,33 |
+0,46% | 03 Sep 2026 | +8,42% |
| Euronext France Germany Leaders 50 EW NR | NL0012365043 | EFGEN | EUR 3 977,86 |
+0,46% | 03 Sep 2026 | +7,65% |
| Euronext France Germany Leaders 50 GR | NL0012658785 | EFGG | EUR 3 960,79 |
+0,34% | 03 Sep 2026 | +5,29% |
| Euronext France Germany Leaders 50 NR | NL0012658777 | EFGN | EUR 3 354,06 |
+0,34% | 03 Sep 2026 | +4,61% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 636,75 |
+0,78% | 03 Sep 2026 | -2,46% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 983,50 |
+0,78% | 03 Sep 2026 | -2,13% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 883,75 |
+0,79% | 03 Sep 2026 | +1,26% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 374,25 |
+0,79% | 03 Sep 2026 | +0,87% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 7 099,44 |
+0,79% | 03 Sep 2026 | -0,20% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 18 958,29 |
+0,24% | 03 Sep 2026 | +16,26% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 190,28 |
+0,24% | 03 Sep 2026 | +13,45% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 021,23 |
+0,24% | 03 Sep 2026 | +13,47% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 25 357,80 |
+0,25% | 03 Sep 2026 | +17,66% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 23 459,04 |
+0,25% | 03 Sep 2026 | +17,31% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 447,80 |
+0,62% | 03 Sep 2026 | +11,90% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 800,94 |
+0,61% | 03 Sep 2026 | +9,19% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 966,10 |
+0,61% | 03 Sep 2026 | +9,09% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 952,22 |
+0,62% | 03 Sep 2026 | +13,23% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 912,97 |
+0,62% | 03 Sep 2026 | +12,92% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 34 887,70 |
+0,85% | 03 Sep 2026 | +29,71% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 468,80 |
+0,84% | 03 Sep 2026 | +26,30% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 114,16 |
+0,85% | 03 Sep 2026 | +30,89% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 511,81 |
+0,85% | 03 Sep 2026 | +30,61% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 535,79 |
+1,17% | 03 Sep 2026 | +18,97% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 889,74 |
+1,17% | 03 Sep 2026 | +18,27% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 893,01 |
+1,18% | 03 Sep 2026 | +23,30% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 141,88 |
+1,18% | 03 Sep 2026 | +23,03% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 733,75 |
+1,18% | 03 Sep 2026 | +21,92% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 931,56 |
+0,24% | 03 Sep 2026 | +26,14% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 21 126,82 |
+0,23% | 03 Sep 2026 | +22,68% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 070,66 |
+0,23% | 03 Sep 2026 | +22,25% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 51 225,89 |
+0,24% | 03 Sep 2026 | +27,05% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48 557,18 |
+0,24% | 03 Sep 2026 | +26,87% |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 373,26 |
+1,48% | 03 Sep 2026 | +14,15% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 860,43 |
+1,48% | 03 Sep 2026 | +17,00% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 756,25 |
+1,48% | 03 Sep 2026 | +16,50% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 088,49 |
+0,27% | 03 Sep 2026 | +11,99% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 203,83 |
+0,27% | 03 Sep 2026 | +14,44% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 988,39 |
+0,27% | 03 Sep 2026 | +13,93% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 433,71 |
+0,37% | 03 Sep 2026 | +0,33% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 291,93 |
+0,27% | 03 Sep 2026 | +0,16% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 834,92 |
+0,27% | 03 Sep 2026 | +1,74% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 7 064,65 |
+0,27% | 03 Sep 2026 | +1,32% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 767,02 |
+0,38% | 03 Sep 2026 | +1,75% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 7 077,67 |
+0,38% | 03 Sep 2026 | +1,39% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 485,55 |
+1,66% | 03 Sep 2026 | +10,89% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 590,30 |
+1,67% | 03 Sep 2026 | +11,46% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 559,13 |
+1,67% | 03 Sep 2026 | +11,30% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 730,37 |
+0,92% | 03 Sep 2026 | +23,53% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 429,49 |
+0,61% | 03 Sep 2026 | +31,40% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 608,60 |
+1,04% | 03 Sep 2026 | +24,07% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 3 021,01 |
+1,14% | 03 Sep 2026 | +24,57% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3 437,99 |
+0,92% | 03 Sep 2026 | +23,02% |
| Euronext Industry Europe Basic Materials NR CHF | NLIX00010933 | EBMNC | CHF 2 221,80 |
+0,61% | 03 Sep 2026 | +29,87% |
| Euronext Industry Europe Basic Materials NR GBP | NLIX00010271 | EBZNG | GBP 3 325,77 |
+1,04% | 03 Sep 2026 | +23,58% |
| Euronext Industry Europe Basic Materials NR USD | NLIX00010602 | EBZNU | USD 2 784,23 |
+1,14% | 03 Sep 2026 | +24,07% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2 156,08 |
+0,90% | 03 Sep 2026 | +20,52% |
| Euronext Industry Europe Basic Materials PR CHF | NLIX00010917 | EBMPC | CHF 1 365,93 |
+0,60% | 03 Sep 2026 | +24,64% |
| Euronext Industry Europe Basic Materials PR GBP | NLIX00010255 | EBMPG | GBP 2 085,71 |
+1,02% | 03 Sep 2026 | +20,98% |
| Euronext Industry Europe Basic Materials PR USD | NLIX00010586 | EBMPU | USD 1 746,09 |
+1,13% | 03 Sep 2026 | +21,47% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4 636,75 |
-0,39% | 03 Sep 2026 | -4,57% |
| Euronext Industry Europe Consumer Discretionary GR CHF | NLIX00010685 | ECDGC | CHF 2 937,27 |
-0,69% | 03 Sep 2026 | -5,10% |
| Euronext Industry Europe Consumer Discretionary GR GBP | NLIX00010024 | ECDGG | GBP 4 485,21 |
-0,27% | 03 Sep 2026 | -7,88% |
| Euronext Industry Europe Consumer Discretionary GR USD | NLIX00010354 | ECDGU | USD 3 756,15 |
-0,17% | 03 Sep 2026 | -7,48% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4 246,24 |
-0,39% | 03 Sep 2026 | -4,97% |
| Euronext Industry Europe Consumer Discretionary NR CHF | NLIX00010693 | ECDNC | CHF 2 689,89 |
-0,69% | 03 Sep 2026 | -5,53% |
| Euronext Industry Europe Consumer Discretionary NR GBP | NLIX00010032 | ECDNG | GBP 4 107,46 |
-0,27% | 03 Sep 2026 | -8,29% |
| Euronext Industry Europe Consumer Discretionary NR USD | NLIX00010362 | ECDNU | USD 3 439,79 |
-0,17% | 03 Sep 2026 | -7,89% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2 936,33 |
-0,39% | 03 Sep 2026 | -8,90% |
| Euronext Industry Europe Consumer Discretionary PR CHF | NLIX00010677 | ECDPC | CHF 1 860,22 |
-0,69% | 03 Sep 2026 | -9,78% |
| Euronext Industry Europe Consumer Discretionary PR GBP | NLIX00010016 | ECDPG | GBP 2 840,48 |
-0,27% | 03 Sep 2026 | -12,42% |
| Euronext Industry Europe Consumer Discretionary PR USD | NLIX00010347 | ECDPU | USD 2 377,99 |
-0,17% | 03 Sep 2026 | -12,07% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3 382,86 |
-0,46% | 03 Sep 2026 | +7,92% |
| Euronext Industry Europe Consumer Staples GR CHF | NLIX00010719 | ECSGC | CHF 2 143,25 |
-0,76% | 03 Sep 2026 | +4,02% |
| Euronext Industry Europe Consumer Staples GR GBP | NLIX00010057 | ECSGG | GBP 3 272,52 |
-0,35% | 03 Sep 2026 | +0,96% |
| Euronext Industry Europe Consumer Staples GR USD | NLIX00010388 | ECSGU | USD 2 739,77 |
-0,24% | 03 Sep 2026 | +1,38% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3 136,74 |
-0,46% | 03 Sep 2026 | +7,36% |
| Euronext Industry Europe Consumer Staples NR CHF | NLIX00010727 | ECPNC | CHF 1 987,27 |
-0,76% | 03 Sep 2026 | +3,47% |
| Euronext Industry Europe Consumer Staples NR GBP | NLIX00010065 | ECSNG | GBP 3 034,40 |
-0,35% | 03 Sep 2026 | +0,43% |
| Euronext Industry Europe Consumer Staples NR USD | NLIX00010396 | ECSNU | USD 2 540,38 |
-0,24% | 03 Sep 2026 | +0,84% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 2 007,22 |
-0,46% | 03 Sep 2026 | +5,73% |
| Euronext Industry Europe Consumer Staples PR CHF | NLIX00010701 | ECSPC | CHF 1 271,62 |
-0,76% | 03 Sep 2026 | +1,01% |
| Euronext Industry Europe Consumer Staples PR GBP | NLIX00010040 | ECSPG | GBP 1 941,70 |
-0,35% | 03 Sep 2026 | -1,95% |
| Euronext Industry Europe Consumer Staples PR USD | NLIX00010370 | ECSPU | USD 1 625,53 |
-0,24% | 03 Sep 2026 | -1,56% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 4 052,88 |
+0,09% | 03 Sep 2026 | +57,24% |
| Euronext Industry Europe Energy GR CHF | NLIX00010776 | EENGC | CHF 2 567,54 |
-0,22% | 03 Sep 2026 | +40,41% |
| Euronext Industry Europe Energy GR GBP | NLIX00010115 | EENGG | GBP 3 920,59 |
+0,20% | 03 Sep 2026 | +36,30% |