Indices Lisbon
Indices Lisbon
Displaying 701 - 800 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy GR USD | NLIX00010446 | EENGU | USD 3 282,25 |
+0,31% | 03 Sep 2026 | +37,27% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3 661,54 |
+0,09% | 03 Sep 2026 | +56,81% |
| Euronext Industry Europe Energy NR CHF | NLIX00010784 | EENNC | CHF 2 319,64 |
-0,22% | 03 Sep 2026 | +39,63% |
| Euronext Industry Europe Energy NR GBP | NLIX00010123 | EENNG | GBP 3 542,03 |
+0,20% | 03 Sep 2026 | +36,11% |
| Euronext Industry Europe Energy NR USD | NLIX00010453 | EENNU | USD 2 965,33 |
+0,31% | 03 Sep 2026 | +36,81% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1 914,86 |
+0,09% | 03 Sep 2026 | +52,54% |
| Euronext Industry Europe Energy PR CHF | NLIX00010768 | EENPC | CHF 1 213,11 |
-0,22% | 03 Sep 2026 | +36,78% |
| Euronext Industry Europe Energy PR GBP | NLIX00010107 | EENPG | GBP 1 852,36 |
+0,20% | 03 Sep 2026 | +33,33% |
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 550,76 |
+0,31% | 03 Sep 2026 | +34,01% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 904,21 |
+1,44% | 03 Sep 2026 | +22,57% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 3 106,98 |
+1,13% | 03 Sep 2026 | +22,00% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 744,27 |
+1,56% | 03 Sep 2026 | +18,92% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 971,61 |
+1,66% | 03 Sep 2026 | +19,52% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 294,92 |
+1,44% | 03 Sep 2026 | +21,54% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 720,96 |
+1,13% | 03 Sep 2026 | +21,10% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 4 154,82 |
+1,56% | 03 Sep 2026 | +18,04% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 478,20 |
+1,66% | 03 Sep 2026 | +18,64% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 445,37 |
+1,42% | 03 Sep 2026 | +17,95% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 549,20 |
+1,12% | 03 Sep 2026 | +17,68% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 365,56 |
+1,53% | 03 Sep 2026 | +14,71% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 980,38 |
+1,64% | 03 Sep 2026 | +15,30% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 136,88 |
+0,33% | 03 Sep 2026 | +12,74% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 254,31 |
+0,02% | 03 Sep 2026 | +4,29% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 969,16 |
+0,44% | 03 Sep 2026 | +1,65% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 160,04 |
+0,56% | 03 Sep 2026 | +2,17% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 604,53 |
+0,33% | 03 Sep 2026 | +12,15% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 917,06 |
+0,02% | 03 Sep 2026 | +3,65% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 454,20 |
+0,44% | 03 Sep 2026 | +1,04% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 728,93 |
+0,56% | 03 Sep 2026 | +1,55% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 151,51 |
+0,33% | 03 Sep 2026 | +10,12% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 996,56 |
+0,02% | 03 Sep 2026 | +1,77% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 048,62 |
+0,44% | 03 Sep 2026 | -0,80% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 552,20 |
+0,56% | 03 Sep 2026 | -0,29% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 936,90 |
+0,52% | 03 Sep 2026 | +101,20% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 394,68 |
+0,21% | 03 Sep 2026 | +9,94% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 710,49 |
+0,63% | 03 Sep 2026 | +7,17% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 617,84 |
+0,74% | 03 Sep 2026 | +7,71% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 344,79 |
+0,52% | 03 Sep 2026 | +104,60% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 4 019,56 |
+0,21% | 03 Sep 2026 | +9,50% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 6 137,70 |
+0,63% | 03 Sep 2026 | +6,74% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 5 138,32 |
+0,74% | 03 Sep 2026 | +7,29% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 685,35 |
+0,52% | 03 Sep 2026 | +113,40% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 968,29 |
+0,21% | 03 Sep 2026 | +8,09% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 532,43 |
+0,63% | 03 Sep 2026 | +5,36% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 794,43 |
+0,74% | 03 Sep 2026 | +5,90% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 734,81 |
+1,27% | 03 Sep 2026 | +24,22% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 732,60 |
+0,96% | 03 Sep 2026 | +7,45% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 645,44 |
+1,38% | 03 Sep 2026 | +4,73% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 214,87 |
+1,49% | 03 Sep 2026 | +5,28% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 492,78 |
+1,27% | 03 Sep 2026 | +22,63% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 579,25 |
+0,96% | 03 Sep 2026 | +6,37% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 411,34 |
+1,38% | 03 Sep 2026 | +3,68% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 018,84 |
+1,49% | 03 Sep 2026 | +4,22% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 528,32 |
+1,27% | 03 Sep 2026 | +21,28% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 968,23 |
+0,96% | 03 Sep 2026 | +3,28% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 478,43 |
+1,38% | 03 Sep 2026 | +0,67% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 237,70 |
+1,49% | 03 Sep 2026 | +1,19% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 13 031,62 |
+0,71% | 03 Sep 2026 | +15,06% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 8 255,75 |
+0,40% | 03 Sep 2026 | +17,75% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 12 606,27 |
+0,82% | 03 Sep 2026 | +14,78% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 10 553,64 |
+0,93% | 03 Sep 2026 | +15,37% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 12 504,79 |
+0,71% | 03 Sep 2026 | +14,88% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 922,00 |
+0,40% | 03 Sep 2026 | +17,54% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 12 096,64 |
+0,82% | 03 Sep 2026 | +14,58% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 10 127,03 |
+0,93% | 03 Sep 2026 | +15,16% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 497,64 |
+0,71% | 03 Sep 2026 | +13,94% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 650,45 |
+0,40% | 03 Sep 2026 | +16,51% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 10 155,01 |
+0,82% | 03 Sep 2026 | +13,57% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 501,63 |
+0,93% | 03 Sep 2026 | +14,15% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 463,07 |
+0,45% | 03 Sep 2026 | +15,82% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 560,38 |
+0,15% | 03 Sep 2026 | +18,37% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 382,64 |
+0,57% | 03 Sep 2026 | +15,38% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 994,78 |
+0,68% | 03 Sep 2026 | +15,97% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 157,21 |
+0,45% | 03 Sep 2026 | +15,23% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 366,62 |
+0,15% | 03 Sep 2026 | +17,66% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 086,77 |
+0,57% | 03 Sep 2026 | +14,69% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 747,06 |
+0,68% | 03 Sep 2026 | +15,28% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 199,02 |
+0,45% | 03 Sep 2026 | +13,44% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 759,61 |
+0,15% | 03 Sep 2026 | +15,38% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 159,89 |
+0,57% | 03 Sep 2026 | +12,46% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 971,03 |
+0,68% | 03 Sep 2026 | +13,04% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 467,83 |
-0,08% | 18:15 CEST | +6,55% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 196,98 |
-0,38% | 03 Sep 2026 | +12,61% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 354,75 |
+0,04% | 03 Sep 2026 | +9,77% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 808,44 |
+0,15% | 03 Sep 2026 | +10,33% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 2 994,76 |
-0,08% | 03 Sep 2026 | +5,33% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 1 897,27 |
-0,38% | 03 Sep 2026 | +11,86% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 2 897,08 |
+0,04% | 03 Sep 2026 | +9,04% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 425,32 |
+0,15% | 03 Sep 2026 | +9,59% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 513,30 |
-0,08% | 03 Sep 2026 | +1,68% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 958,71 |
-0,38% | 03 Sep 2026 | +8,86% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 463,91 |
+0,04% | 03 Sep 2026 | +6,12% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 225,55 |
+0,15% | 03 Sep 2026 | +6,66% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 4 435,22 |
+1,29% | 03 Sep 2026 | +9,90% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 809,92 |
+0,98% | 03 Sep 2026 | +28,08% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 4 290,56 |
+1,41% | 03 Sep 2026 | +24,85% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 591,89 |
+1,51% | 03 Sep 2026 | +25,49% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 4 012,17 |
+1,28% | 03 Sep 2026 | +9,63% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 541,90 |
+0,97% | 03 Sep 2026 | +27,77% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 881,31 |
+1,40% | 03 Sep 2026 | +24,55% |