Indices Lisbon
Indices Lisbon
Displaying 701 - 800 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Kepler Unigestion Global Equities Short | NLIX00008010 | EGES | EUR 2 287,77 |
-0,54% | 03 Jun 2026 | +1,49% |
| Euronext Kepler Unigestion Global Equities Short USD | NLIX00008804 | EGESU | USD 1 853,39 |
-0,82% | 03 Jun 2026 | +0,62% |
| Euronext Kepler Unigestion Global Equities Short USD GR | NLIX00008812 | EGSUG | USD 2 558,69 |
-0,81% | 03 Jun 2026 | +1,48% |
| Euronext Kepler Unigestion Global Equities Short USD NR | NLIX00008820 | EGSUN | USD 2 365,65 |
-0,81% | 03 Jun 2026 | +1,28% |
| Euronext Leaders Européens | NLIX00012533 | ENLEU | EUR 3 599,14 |
-0,55% | 03 Jun 2026 | -9,53% |
| Euronext Leaders Européens GR | NLIX00012541 | ELEUG | EUR 4 486,13 |
-0,55% | 03 Jun 2026 | -7,76% |
| Euronext Leaders Européens NR | NLIX00012558 | ELEUN | EUR 4 262,77 |
-0,55% | 03 Jun 2026 | -8,12% |
| Euronext Leaders Européens NR Decrement 5% | NLIX00012566 | LEND5 | EUR 2 407,48 |
-0,56% | 03 Jun 2026 | -10,03% |
| Euronext Listed Private Equity | NLIX00012061 | ELPEP | EUR 1 201,27 |
-2,73% | 03 Jun 2026 | +5,50% |
| Euronext Listed Private Equity GR | NLIX00012079 | ELPEG | EUR 1 209,47 |
-2,73% | 03 Jun 2026 | +6,66% |
| Euronext Listed Private Equity NR | NLIX00012087 | ELPEN | EUR 1 207,32 |
-2,73% | 03 Jun 2026 | +6,34% |
| Euronext Luxury | NLIX00008424 | ELUX | EUR 8 166,74 |
-2,37% | 03 Jun 2026 | -11,02% |
| Euronext Luxury Decrement 5% | NLIX00008457 | ELUD5 | EUR 4 340,13 |
-2,38% | 03 Jun 2026 | -12,28% |
| Euronext Luxury Decrement 50 Points | NLIX00008465 | ELU50 | EUR 750,67 |
-2,38% | 03 Jun 2026 | -12,55% |
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 10 453,70 |
-2,37% | 03 Jun 2026 | -10,21% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 9 869,22 |
-2,37% | 03 Jun 2026 | -10,41% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 28 267,90 |
-1,41% | 03 Jun 2026 | -4,95% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 14 985,82 |
-1,42% | 03 Jun 2026 | -6,50% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 907,05 |
-1,42% | 03 Jun 2026 | -6,56% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 34 536,34 |
-1,41% | 03 Jun 2026 | -4,33% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 32 658,54 |
-1,41% | 03 Jun 2026 | -4,49% |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3,79 |
0,00% | 03 Jun 2026 | +5,09% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3,78 |
0,00% | 03 Jun 2026 | +5,41% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2,85 |
0,00% | 03 Jun 2026 | +24,00% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2,85 |
0,00% | 03 Jun 2026 | +22,77% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 3,20 |
0,00% | 03 Jun 2026 | +10,99% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 3,19 |
0,00% | 03 Jun 2026 | +10,71% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 3,06 |
0,00% | 03 Jun 2026 | +3,79% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 3,05 |
0,00% | 03 Jun 2026 | +3,10% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 3,13 |
0,00% | 03 Jun 2026 | +2,67% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 3,12 |
0,00% | 03 Jun 2026 | +2,00% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1 107,57 |
0,00% | 03 Jun 2026 | +0,16% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1 472,83 |
0,00% | 03 Jun 2026 | +0,81% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1 357,26 |
0,00% | 03 Jun 2026 | +1,33% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1 418,27 |
0,00% | 03 Jun 2026 | +0,93% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1 239,11 |
0,00% | 03 Jun 2026 | +2,05% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1 185,04 |
0,00% | 03 Jun 2026 | +0,13% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1 329,05 |
0,00% | 03 Jun 2026 | +0,37% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1 388,69 |
0,00% | 03 Jun 2026 | +0,64% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1 110,17 |
0,00% | 03 Jun 2026 | +1,01% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1 217,46 |
0,00% | 03 Jun 2026 | +0,80% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1 064,57 |
0,00% | 03 Jun 2026 | +0,54% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1 293,03 |
0,00% | 03 Jun 2026 | +0,55% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1 057,08 |
0,00% | 03 Jun 2026 | +0,69% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1 173,76 |
0,00% | 03 Jun 2026 | +0,81% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1 039,69 |
0,00% | 03 Jun 2026 | +0,28% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 999,87 |
0,00% | 03 Jun 2026 | +0,41% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1 408,56 |
0,00% | 03 Jun 2026 | +0,94% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1 254,90 |
0,00% | 03 Jun 2026 | +0,19% |
| Euronext MTS EGB Italy 10-15 Year GR | NLIX00000637 | MI10G | EUR 1 925,93 |
0,00% | 03 Jun 2026 | +0,29% |
| Euronext MTS EGB Italy 15-25 Year GR | NLIX00000652 | MI15G | EUR 1 978,38 |
0,00% | 03 Jun 2026 | -0,04% |
| Euronext MTS EGB Italy 25+ Year GR | NLIX00000678 | MIG25 | EUR 2 030,36 |
0,00% | 03 Jun 2026 | +0,20% |
| Euronext MTS EGB Italy 3-5 Year GR | NLIX00000579 | MI3G | EUR 1 470,87 |
0,00% | 03 Jun 2026 | +0,13% |
| Euronext MTS EGB Italy 5-7 Year GR | NLIX00000595 | MI5G | EUR 1 676,74 |
0,00% | 03 Jun 2026 | +0,22% |
| Euronext MTS EGB Italy 7-10 Year GR | NLIX00000611 | MI7G | EUR 1 798,12 |
0,00% | 03 Jun 2026 | +0,29% |
| Euronext MTS EGB Italy GR | NLIX00000538 | MEITG | EUR 1 640,41 |
0,00% | 03 Jun 2026 | +0,19% |
| Euronext MTS EGB Portugal GR | NLIX00000892 | MEPTG | EUR 1 969,50 |
0,00% | 03 Jun 2026 | +0,43% |
| Euronext MTS EGB Spain GR | NLIX00000470 | MESPG | EUR 1 595,14 |
0,00% | 03 Jun 2026 | +0,72% |
| Euronext MTS EGB The Netherlands GR | NLIX00000876 | MENLG | EUR 1 068,95 |
0,00% | 03 Jun 2026 | +0,75% |
| Euronext MTS EU GR | NLIX00002922 | MEEUG | EUR 1 055,12 |
0,00% | 03 Jun 2026 | +0,46% |
| Euronext MTS Euro Government Inflation-Linked GR | NLIX00005669 | MGILG | EUR 1 484,90 |
0,00% | 03 Jun 2026 | +4,37% |
| Euronext MTS Euro Government Bill GR | NLIX00005677 | MEGBG | EUR 1 072,84 |
0,00% | 03 Jun 2026 | +0,81% |
| Euronext MTS France Government Bill GR | NLIX00005693 | MFGBG | EUR 1 065,91 |
0,00% | 03 Jun 2026 | +0,83% |
| Euronext MTS Italy Government Bill GR | NLIX00005685 | MIGBG | EUR 1 089,08 |
0,00% | 03 Jun 2026 | +0,80% |
| Euronext MTS NXG 10Y Yield | NLIX00007004 | MEU10 | EUR 3,39 |
0,00% | 03 Jun 2026 | +4,38% |
| Euronext MTS NXG 10Y Yield 11am | NLIX00007228 | MEU1A | EUR 3,38 |
0,00% | 03 Jun 2026 | +3,12% |
| Euronext MTS OAT 10Y Yield | NLIX00006980 | MFR10 | EUR 3,71 |
0,00% | 03 Jun 2026 | +2,24% |
| Euronext MTS OAT 10Y Yield 11am | NLIX00007202 | MFR1A | EUR 3,71 |
0,00% | 03 Jun 2026 | +1,97% |
| Euronext MTS OLO 10Y Yield | NLIX00007020 | MBE10 | EUR 3,55 |
0,00% | 03 Jun 2026 | +2,94% |
| Euronext MTS OLO 10Y Yield 11am | NLIX00007244 | MBE1A | EUR 3,55 |
0,00% | 03 Jun 2026 | +2,36% |
| Euronext MTS RAGB 10Y Yield | NLIX00007012 | MAT10 | EUR 3,27 |
0,00% | 03 Jun 2026 | +1,57% |
| Euronext MTS RAGB 10Y Yield 11am | NLIX00007236 | MAT1A | EUR 3,27 |
0,00% | 03 Jun 2026 | +0,95% |
| Euronext MTS SPGB 10Y Yield | NLIX00007038 | MES10 | EUR 3,45 |
0,00% | 03 Jun 2026 | +2,73% |
| Euronext MTS SPGB 10Y Yield 11am | NLIX00007251 | MES1A | EUR 3,44 |
0,00% | 03 Jun 2026 | +2,74% |
| Euronext Multi Sector Eurozone Top 20 | NLIX00005271 | SEZTP | EUR 6 597,40 |
-1,02% | 03 Jun 2026 | +18,39% |
| Euronext Multi Sector Eurozone Top 20 Decrement 5% | NLIX00005305 | SEZT5 | EUR 4 045,69 |
-1,03% | 03 Jun 2026 | +17,24% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points | NLIX00005313 | SEZTD | EUR 1 161,70 |
-1,03% | 03 Jun 2026 | +17,73% |
| Euronext Multi Sector Eurozone Top 20 Decrement 50 Points II | NLIX00012053 | SEZ2D | EUR 980,48 |
-1,03% | 03 Jun 2026 | +17,30% |
| Euronext Multi Sector Eurozone Top 20 GR | NLIX00005289 | SEZTG | EUR 10 185,35 |
-1,02% | 03 Jun 2026 | +20,13% |
| Euronext Multi Sector Eurozone Top 20 NR | NLIX00005297 | SEZTN | EUR 9 199,93 |
-1,02% | 03 Jun 2026 | +19,72% |
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 17 848,05 |
-0,28% | 03 Jun 2026 | +28,99% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 9 908,85 |
-0,31% | 03 Jun 2026 | +27,05% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 1 026,94 |
-0,31% | 03 Jun 2026 | +26,78% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 24 505,76 |
-0,28% | 03 Jun 2026 | +29,99% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 22 524,62 |
-0,28% | 03 Jun 2026 | +29,74% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 831,34 |
-0,79% | 03 Jun 2026 | +9,65% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 627,99 |
-0,80% | 03 Jun 2026 | +8,13% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 097,30 |
-0,80% | 03 Jun 2026 | +8,44% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 829,42 |
-0,79% | 03 Jun 2026 | +10,67% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 546,27 |
-0,79% | 03 Jun 2026 | +10,42% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 5 960,40 |
-0,52% | 03 Jun 2026 | +12,55% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 8 975,90 |
-0,52% | 03 Jun 2026 | +13,12% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 7 966,19 |
-0,52% | 03 Jun 2026 | +12,96% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 353,44 |
-0,49% | 03 Jun 2026 | +3,27% |
| Euronext Reitsmarket Global Balanced DECR | NL0012645253 | ERGBD | EUR 1 136,47 |
-0,51% | 03 Jun 2026 | +2,96% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 998,84 |
-0,49% | 03 Jun 2026 | +5,03% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 503,29 |
+0,26% | 05 Jul 2024 | -0,58% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 470,26 |
+0,24% | 05 Jul 2024 | -2,98% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 522,49 |
+0,26% | 05 Jul 2024 | -0,76% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 478,50 |
+0,25% | 05 Jul 2024 | -3,16% |