Indices Lisbon
Indices Lisbon
Displaying 701 - 800 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Energy PR USD | NLIX00010438 | EENPU | USD 1 435,89 |
+1,16% | 17 Jul 2026 | +24,09% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4 665,90 |
-0,67% | 17 Jul 2026 | +16,61% |
| Euronext Industry Europe Financials GR CHF | NLIX00010800 | EFIGC | CHF 2 903,57 |
-0,93% | 17 Jul 2026 | +14,01% |
| Euronext Industry Europe Financials GR GBP | NLIX00010149 | EFIGG | GBP 4 468,86 |
-0,37% | 17 Jul 2026 | +12,02% |
| Euronext Industry Europe Financials GR USD | NLIX00010479 | EFIGU | USD 3 720,28 |
-0,70% | 17 Jul 2026 | +11,96% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 4 087,25 |
-0,67% | 17 Jul 2026 | +15,66% |
| Euronext Industry Europe Financials NR CHF | NLIX00010818 | EFINC | CHF 2 543,47 |
-0,93% | 17 Jul 2026 | +13,20% |
| Euronext Industry Europe Financials NR GBP | NLIX00010156 | EFING | GBP 3 914,62 |
-0,37% | 17 Jul 2026 | +11,22% |
| Euronext Industry Europe Financials NR USD | NLIX00010487 | EFINU | USD 3 258,91 |
-0,70% | 17 Jul 2026 | +11,16% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 333,90 |
-0,67% | 17 Jul 2026 | +12,57% |
| Euronext Industry Europe Financials PR CHF | NLIX00010792 | EFIPC | CHF 1 452,35 |
-0,93% | 17 Jul 2026 | +10,32% |
| Euronext Industry Europe Financials PR GBP | NLIX00010131 | EFIPG | GBP 2 235,28 |
-0,37% | 17 Jul 2026 | +8,39% |
| Euronext Industry Europe Financials PR USD | NLIX00010461 | EFIPU | USD 1 860,92 |
-0,70% | 17 Jul 2026 | +8,34% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5 117,88 |
+0,19% | 17 Jul 2026 | +12,33% |
| Euronext Industry Europe Health Care GR CHF | NLIX00010834 | EHCGC | CHF 3 184,78 |
-0,07% | 17 Jul 2026 | +2,06% |
| Euronext Industry Europe Health Care GR GBP | NLIX00010172 | EHCGG | GBP 4 901,65 |
+0,50% | 17 Jul 2026 | +0,27% |
| Euronext Industry Europe Health Care GR USD | NLIX00010503 | EHCGU | USD 4 080,72 |
+0,17% | 17 Jul 2026 | +0,22% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 588,88 |
+0,19% | 17 Jul 2026 | +11,77% |
| Euronext Industry Europe Health Care NR CHF | NLIX00010842 | EHCNC | CHF 2 855,59 |
-0,07% | 17 Jul 2026 | +1,47% |
| Euronext Industry Europe Health Care NR GBP | NLIX00010180 | EHCNG | GBP 4 395,01 |
+0,50% | 17 Jul 2026 | -0,30% |
| Euronext Industry Europe Health Care NR USD | NLIX00010511 | EHCNU | USD 3 658,92 |
+0,17% | 17 Jul 2026 | -0,35% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3 148,30 |
+0,19% | 17 Jul 2026 | +10,01% |
| Euronext Industry Europe Health Care PR CHF | NLIX00010826 | EHCPC | CHF 1 959,14 |
-0,07% | 17 Jul 2026 | -0,14% |
| Euronext Industry Europe Health Care PR GBP | NLIX00010164 | EHCPG | GBP 3 015,30 |
+0,50% | 17 Jul 2026 | -1,89% |
| Euronext Industry Europe Health Care PR USD | NLIX00010495 | EHCPU | USD 2 510,27 |
+0,17% | 17 Jul 2026 | -1,93% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6 819,45 |
-0,48% | 17 Jul 2026 | +97,84% |
| Euronext Industry Europe Industrials GR CHF | NLIX00010891 | EINGC | CHF 4 243,65 |
-0,74% | 17 Jul 2026 | +6,16% |
| Euronext Industry Europe Industrials GR GBP | NLIX00010230 | EINGG | GBP 6 531,29 |
-0,18% | 17 Jul 2026 | +4,30% |
| Euronext Industry Europe Industrials GR USD | NLIX00010560 | EINGU | USD 5 437,44 |
-0,51% | 17 Jul 2026 | +4,25% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6 237,60 |
-0,48% | 17 Jul 2026 | +101,20% |
| Euronext Industry Europe Industrials NR CHF | NLIX00010909 | EINNC | CHF 3 881,57 |
-0,74% | 17 Jul 2026 | +5,75% |
| Euronext Industry Europe Industrials NR GBP | NLIX00010248 | EINNG | GBP 5 974,03 |
-0,18% | 17 Jul 2026 | +3,90% |
| Euronext Industry Europe Industrials NR USD | NLIX00010578 | EINNU | USD 4 973,50 |
-0,51% | 17 Jul 2026 | +3,85% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4 608,37 |
-0,48% | 17 Jul 2026 | +109,90% |
| Euronext Industry Europe Industrials PR CHF | NLIX00010883 | EINPC | CHF 2 867,74 |
-0,74% | 17 Jul 2026 | +4,42% |
| Euronext Industry Europe Industrials PR GBP | NLIX00010222 | EINPG | GBP 4 413,65 |
-0,18% | 17 Jul 2026 | +2,60% |
| Euronext Industry Europe Industrials PR USD | NLIX00010552 | EINPU | USD 3 674,46 |
-0,51% | 17 Jul 2026 | +2,55% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 817,21 |
+0,94% | 17 Jul 2026 | +27,96% |
| Euronext Industry Europe Real Estate GR CHF | NLIX00010982 | EREGC | CHF 1 753,15 |
+0,68% | 17 Jul 2026 | +8,72% |
| Euronext Industry Europe Real Estate GR GBP | NLIX00010321 | EREGG | GBP 2 698,06 |
+1,24% | 17 Jul 2026 | +6,82% |
| Euronext Industry Europe Real Estate GR USD | NLIX00010651 | EREGU | USD 2 246,37 |
+0,91% | 17 Jul 2026 | +6,77% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 567,88 |
+0,94% | 17 Jul 2026 | +26,32% |
| Euronext Industry Europe Real Estate NR CHF | NLIX00010990 | ERENC | CHF 1 597,99 |
+0,68% | 17 Jul 2026 | +7,63% |
| Euronext Industry Europe Real Estate NR GBP | NLIX00010339 | ERENG | GBP 2 459,30 |
+1,24% | 17 Jul 2026 | +5,74% |
| Euronext Industry Europe Real Estate NR USD | NLIX00010669 | ERENU | USD 2 047,55 |
+0,91% | 17 Jul 2026 | +5,70% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 576,92 |
+0,94% | 17 Jul 2026 | +25,13% |
| Euronext Industry Europe Real Estate PR CHF | NLIX00010974 | EREPC | CHF 981,30 |
+0,68% | 17 Jul 2026 | +4,67% |
| Euronext Industry Europe Real Estate PR GBP | NLIX00010313 | EREPG | GBP 1 510,29 |
+1,24% | 17 Jul 2026 | +2,84% |
| Euronext Industry Europe Real Estate PR USD | NLIX00010644 | EREPU | USD 1 257,34 |
+0,91% | 17 Jul 2026 | +2,79% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 12 464,05 |
-2,16% | 17 Jul 2026 | +10,05% |
| Euronext Industry Europe Technology GR CHF | NLIX00010867 | ETLGC | CHF 7 756,26 |
-2,42% | 17 Jul 2026 | +10,63% |
| Euronext Industry Europe Technology GR GBP | NLIX00010206 | ETLGG | GBP 11 937,29 |
-1,87% | 17 Jul 2026 | +8,69% |
| Euronext Industry Europe Technology GR USD | NLIX00010537 | ETLGU | USD 9 938,06 |
-2,19% | 17 Jul 2026 | +8,64% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 11 960,63 |
-2,16% | 17 Jul 2026 | +9,88% |
| Euronext Industry Europe Technology NR CHF | NLIX00010875 | ETLNC | CHF 7 442,99 |
-2,42% | 17 Jul 2026 | +10,43% |
| Euronext Industry Europe Technology NR GBP | NLIX00010214 | ETLNG | GBP 11 455,14 |
-1,87% | 17 Jul 2026 | +8,50% |
| Euronext Industry Europe Technology NR USD | NLIX00010545 | ETLNU | USD 9 536,70 |
-2,19% | 17 Jul 2026 | +8,45% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 10 049,47 |
-2,16% | 17 Jul 2026 | +9,08% |
| Euronext Industry Europe Technology PR CHF | NLIX00010859 | ETLPC | CHF 6 253,69 |
-2,42% | 17 Jul 2026 | +9,56% |
| Euronext Industry Europe Technology PR GBP | NLIX00010198 | ETLPG | GBP 9 624,76 |
-1,87% | 17 Jul 2026 | +7,64% |
| Euronext Industry Europe Technology PR USD | NLIX00010529 | ETLPU | USD 8 012,95 |
-2,19% | 17 Jul 2026 | +7,59% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 452,93 |
+0,57% | 17 Jul 2026 | +15,34% |
| Euronext Industry Europe Telecommunications GR CHF | NLIX00010743 | ETCGC | CHF 1 526,40 |
+0,31% | 17 Jul 2026 | +15,79% |
| Euronext Industry Europe Telecommunications GR GBP | NLIX00010081 | ETCGG | GBP 2 349,22 |
+0,88% | 17 Jul 2026 | +13,76% |
| Euronext Industry Europe Telecommunications GR USD | NLIX00010412 | ETCGU | USD 1 955,88 |
+0,56% | 17 Jul 2026 | +13,71% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 149,40 |
+0,57% | 17 Jul 2026 | +14,81% |
| Euronext Industry Europe Telecommunications NR CHF | NLIX00010750 | ETCNC | CHF 1 337,53 |
+0,30% | 17 Jul 2026 | +15,16% |
| Euronext Industry Europe Telecommunications NR GBP | NLIX00010099 | ETCNG | GBP 2 058,54 |
+0,87% | 17 Jul 2026 | +13,14% |
| Euronext Industry Europe Telecommunications NR USD | NLIX00010420 | ETCNU | USD 1 713,84 |
+0,54% | 17 Jul 2026 | +13,09% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 197,69 |
+0,56% | 17 Jul 2026 | +13,31% |
| Euronext Industry Europe Telecommunications PR CHF | NLIX00010735 | ETKPC | CHF 745,31 |
+0,29% | 17 Jul 2026 | +13,20% |
| Euronext Industry Europe Telecommunications PR GBP | NLIX00010073 | ETCPG | GBP 1 147,08 |
+0,85% | 17 Jul 2026 | +11,22% |
| Euronext Industry Europe Telecommunications PR USD | NLIX00010404 | ETCPU | USD 954,97 |
+0,52% | 17 Jul 2026 | +11,17% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 729,87 |
+1,57% | 17 Jul 2026 | +14,60% |
| Euronext Industry Europe Utilities GR CHF | NLIX00010958 | EUTGC | CHF 2 321,10 |
+1,31% | 17 Jul 2026 | +18,97% |
| Euronext Industry Europe Utilities GR GBP | NLIX00010297 | EUTGG | GBP 3 572,32 |
+1,88% | 17 Jul 2026 | +16,89% |
| Euronext Industry Europe Utilities GR USD | NLIX00010628 | EUTGU | USD 2 973,96 |
+1,54% | 17 Jul 2026 | +16,83% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 224,12 |
+1,57% | 17 Jul 2026 | +13,39% |
| Euronext Industry Europe Utilities NR CHF | NLIX00010966 | EUTNC | CHF 2 006,36 |
+1,31% | 17 Jul 2026 | +18,29% |
| Euronext Industry Europe Utilities NR GBP | NLIX00010305 | EUTNG | GBP 3 087,92 |
+1,88% | 17 Jul 2026 | +16,22% |
| Euronext Industry Europe Utilities NR USD | NLIX00010636 | EUTNU | USD 2 570,71 |
+1,54% | 17 Jul 2026 | +16,16% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 635,99 |
+1,57% | 17 Jul 2026 | +9,93% |
| Euronext Industry Europe Utilities PR CHF | NLIX00010941 | EUTPC | CHF 1 018,05 |
+1,31% | 17 Jul 2026 | +15,60% |
| Euronext Industry Europe Utilities PR GBP | NLIX00010289 | EUTPG | GBP 1 566,84 |
+1,88% | 17 Jul 2026 | +13,58% |
| Euronext Industry Europe Utilities PR USD | NLIX00010610 | EUTPU | USD 1 304,45 |
+1,54% | 17 Jul 2026 | +13,53% |
| Euronext Industry World Basic Materials GR | NLIX00009810 | IWBMG | EUR 3 913,11 |
-1,28% | 17 Jul 2026 | -3,04% |
| Euronext Industry World Basic Materials GR CHF | NLIX00011667 | WBMGC | CHF 2 435,11 |
-1,54% | 17 Jul 2026 | +11,00% |
| Euronext Industry World Basic Materials GR GBP | NLIX00011006 | WBMGG | GBP 3 747,80 |
-0,98% | 17 Jul 2026 | +9,06% |
| Euronext Industry World Basic Materials GR USD | NLIX00011337 | WBMGU | USD 3 120,12 |
-1,31% | 17 Jul 2026 | +9,01% |
| Euronext Industry World Basic Materials NR | NLIX00009828 | IWBMN | EUR 3 540,74 |
-1,28% | 17 Jul 2026 | -3,25% |
| Euronext Industry World Basic Materials NR CHF | NLIX00011675 | WBMNC | CHF 2 203,38 |
-1,54% | 17 Jul 2026 | +10,76% |
| Euronext Industry World Basic Materials NR GBP | NLIX00011014 | WBMNG | GBP 3 391,16 |
-0,98% | 17 Jul 2026 | +8,82% |
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 2 823,21 |
-1,31% | 17 Jul 2026 | +8,77% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 485,86 |
-1,28% | 17 Jul 2026 | -4,22% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 546,94 |
-1,54% | 17 Jul 2026 | +9,65% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 380,85 |
-0,98% | 17 Jul 2026 | +7,73% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 1 982,09 |
-1,31% | 17 Jul 2026 | +7,68% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 466,66 |
-1,45% | 17 Jul 2026 | +1,93% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 268,77 |
-1,71% | 17 Jul 2026 | -1,39% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 109,01 |
-1,15% | 17 Jul 2026 | -3,12% |