Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 263,79 |
+0,95% | 18:05 CET | +29,58% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 698,859 |
+1,67% | 15:58 CET | +59,70% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 3 876,068 |
+1,67% | 15:58 CET | +74,48% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 231,512 |
-0,94% | 18:05 CET | -24,71% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 558,929 |
+2,84% | 18:05 CET | +93,12% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 19,039 |
-1,89% | 18:05 CET | -45,76% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 14 724,774 |
+2,84% | 18:05 CET | +113,40% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 7,387 |
-2,84% | 18:05 CET | -61,77% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 19,225 |
-1,89% | 18:05 CET | -45,76% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 820,28 |
+0,89% | 18:05 CET | +23,96% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 363,23 |
+0,89% | 18:05 CET | +29,36% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 489,52 |
+0,18% | 18:05 CET | +2,01% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 904,16 |
+0,18% | 18:05 CET | +8,59% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 470,61 |
+0,06% | 18:05 CET | +27,51% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 142,63 |
+0,06% | 18:05 CET | +31,97% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 363,08 |
+0,71% | 18:05 CET | +19,28% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 081,40 |
+0,74% | 15:58 CET | +23,05% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 234,69 |
+0,97% | 18:05 CET | -8,97% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 051,27 |
+0,97% | 18:05 CET | -4,91% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 949,89 |
+0,83% | 18:05 CET | +20,63% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9 097,02 |
+0,83% | 18:05 CET | +26,10% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8 509,48 |
+0,83% | 18:05 CET | +24,73% |
| PSI Financials | QS0011225057 | PTFIP | EUR 284,99 |
+1,41% | 15:58 CET | +91,45% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 285,23 |
+1,64% | 18:05 CET | +100,70% |
| PSI GR | PTING0210001 | PSITR | EUR 25 717,63 |
+0,95% | 18:05 CET | +35,46% |
| PSI Industrials | QS0011225008 | PTINP | EUR 601,35 |
+1,41% | 18:05 CET | +34,95% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 119,90 |
+1,41% | 18:05 CET | +39,54% |
| PSI NR | QS0011211180 | PSINR | EUR 20 016,99 |
+0,95% | 18:05 CET | +33,98% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 126,58 |
-0,04% | 15:58 CET | +60,66% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 524,47 |
+1,98% | 18:05 CET | +86,01% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 119,67 |
+1,33% | 18:05 CET | +23,12% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 450,75 |
+1,33% | 18:05 CET | +31,48% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 222,74 |
+0,65% | 29 Dec 2025 | +23,71% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 071,06 |
+0,59% | 15:58 CET | +29,80% |