Indices Lisbon
1-31 of 31 items displayed
| Name | ISIN | Symbol | Letztes | % | Datum/Uhrzeit | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 6950,96 | 0,75% | 17:05 WET28 Mar 2025 | 8,19% |
| PSI ALL-SHARE | QS0011224308 | BVL | EUR 1526,05 | 0,87% | 17:05 WET28 Mar 2025 | 3,03% |
| PSI ALL-SHARE GR | PTING1000005 | BVLGR | EUR 4315,28 | 0,87% | 17:05 WET28 Mar 2025 | 3,18% |
| PSI BASIC MATER GR | QS0011016514 | PTBM | EUR 7537,26 | 0,27% | 17:05 WET28 Mar 2025 | 3,26% |
| PSI BASIC MATERIAL | QS0011224993 | PTBMP | EUR 2475,93 | 0,27% | 17:05 WET28 Mar 2025 | 1,18% |
| PSI CONS DISCR | QS0011225016 | PTCGP | EUR 5369,94 | -0,56% | 17:05 WET28 Mar 2025 | 6,42% |
| PSI CONS DISCR GR | QS0011016571 | PTCG | EUR 8133,14 | -0,56% | 17:05 WET28 Mar 2025 | 6,42% |
| PSI CONS STAPL GR | QS0011016597 | PTCS | EUR 3598,85 | 2,15% | 17:05 WET28 Mar 2025 | 6,22% |
| PSI CONS STAPLES | QS0011225024 | PTCSP | EUR 2149,40 | 2,15% | 17:05 WET28 Mar 2025 | 6,22% |
| PSI ENERGY | QS0011249503 | PTOGP | EUR 1372,45 | - | 17:05 WET28 Mar 2025 | 1,19% |
| PSI ENERGY GR | QS0011249495 | PTOG | EUR 2182,84 | - | 17:05 WET28 Mar 2025 | 1,19% |
| PSI FINANCIALS | QS0011225057 | PTFIP | EUR 180,85 | -0,91% | 17:05 WET28 Mar 2025 | 22,61% |
| PSI FINANCIALS GR | QS0011016662 | PTFIN | EUR 172,62 | -0,91% | 17:05 WET28 Mar 2025 | 22,61% |
| PSI GR | PTING0210001 | PSITR | EUR 20742,78 | 0,75% | 17:05 WET28 Mar 2025 | 8,45% |
| PSI INDUSTRIALS | QS0011225008 | PTINP | EUR 527,92 | 0,49% | 17:05 WET28 Mar 2025 | 17,90% |
| PSI INDUSTRIALS GR | QS0011016522 | PTIN | EUR 950,80 | 0,49% | 17:05 WET28 Mar 2025 | 17,90% |
| PSI LEVERAGE | QS0011095922 | PSILV | EUR 513,986 | 1,49% | 17:05 WET28 Mar 2025 | 15,73% |
| PSI NR | QS0011211180 | PSINR | EUR 16313,71 | 0,75% | 17:05 WET28 Mar 2025 | 8,38% |
| PSI SHORT GR | QS0011095948 | PSISH | EUR 283,877 | -0,73% | 17:05 WET28 Mar 2025 | -6,99% |
| PSI TECHNOLOGY | QS0011225065 | PTTEP | EUR 848,66 | 1,33% | 17:05 WET28 Mar 2025 | 19,44% |
| PSI TECHNOLOGY GR | QS0011016688 | PTTEC | EUR 1642,51 | 1,33% | 17:05 WET28 Mar 2025 | 19,44% |
| PSI TELECOM | QS0011225032 | PTTLP | EUR 121,56 | 1,81% | 17:05 WET28 Mar 2025 | 22,84% |
| PSI TELECOM GR | QS0011016621 | PTTEL | EUR 428,74 | 1,81% | 17:05 WET28 Mar 2025 | 22,83% |
| PSI TR LEVERAGE | QS0011179254 | PSITL | EUR 2621,908 | 1,49% | 17:05 WET28 Mar 2025 | 16,29% |
| PSI UTILITIES | QS0011225040 | PTUTP | EUR 929,34 | 1,29% | 17:05 WET28 Mar 2025 | -7,17% |
| PSI UTILITIES GR | QS0011016647 | PTUT | EUR 2949,10 | 1,29% | 17:05 WET28 Mar 2025 | -7,17% |
| PSI X2 SHORT GR | QS0011146956 | PSI2S | EUR 29,601 | -1,47% | 17:05 WET28 Mar 2025 | -14,41% |
| PSI X3 LEV | QS0011146949 | PSI3L | EUR 1017,428 | 2,23% | 17:05 WET28 Mar 2025 | 23,30% |
| PSI X3 LEV NR | PTINO0220004 | PS3LN | EUR 8746,254 | 2,23% | 17:05 WET28 Mar 2025 | 23,98% |
| PSI X3 SHORT GR | QS0011146964 | PSI3S | EUR 14,824 | -2,22% | 17:05 WET28 Mar 2025 | -21,54% |
| PSI XBEAR GR | QS0011100862 | PSIXB | EUR 29,891 | -1,48% | 17:05 WET28 Mar 2025 | -14,41% |