Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 932,42 |
+0,01% | 05 Mar 2026 | +8,08% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 813,92 |
+0,30% | 18:05 CET | +16,21% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 514,225 |
+0,30% | 18:05 CET | +16,21% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 214,371 |
-0,14% | 18:05 CET | -7,42% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 926,921 |
+0,03% | 05 Mar 2026 | +23,63% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 16,524 |
+1,72% | 15:11 CET | -13,22% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 18 281,666 |
+0,45% | 18:05 CET | +24,18% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,925 |
+2,58% | 15:11 CET | -19,81% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 16,404 |
-0,01% | 05 Mar 2026 | -14,68% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 951,66 |
-0,89% | 15:11 CET | +7,12% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 801,95 |
+0,13% | 05 Mar 2026 | +7,94% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 592,63 |
+0,23% | 18:05 CET | +4,80% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 172,45 |
-0,49% | 15:10 CET | +4,05% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 848,34 |
+0,20% | 05 Mar 2026 | +5,39% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 710,63 |
-0,22% | 18:05 CET | +5,36% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 515,73 |
-0,87% | 15:11 CET | +6,84% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 377,01 |
-0,12% | 18:05 CET | +7,65% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 674,32 |
+2,79% | 18:05 CET | +34,59% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 781,64 |
+2,79% | 18:05 CET | +34,59% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 742,01 |
+0,42% | 18:05 CET | +11,48% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 031,61 |
-0,59% | 15:10 CET | +10,35% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 479,36 |
+0,42% | 18:05 CET | +11,48% |
| PSI Financials | QS0011225057 | PTFIP | EUR 259,18 |
-1,65% | 18:05 CET | -9,61% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 258,81 |
-1,65% | 18:05 CET | -9,61% |
| PSI GR | PTING0210001 | PSITR | EUR 27 840,85 |
+0,15% | 18:05 CET | +8,26% |
| PSI Industrials | QS0011225008 | PTINP | EUR 561,67 |
+1,02% | 18:05 CET | -6,76% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 046,00 |
+1,02% | 18:05 CET | -6,76% |
| PSI NR | QS0011211180 | PSINR | EUR 21 669,58 |
+0,15% | 18:05 CET | +8,26% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 195,47 |
-0,15% | 18:05 CET | +3,60% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 625,60 |
-0,15% | 18:05 CET | +3,60% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 148,10 |
-0,46% | 15:10 CET | +24,82% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 563,09 |
+0,47% | 18:05 CET | +26,00% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 328,04 |
-0,85% | 18:05 CET | +7,71% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 395,63 |
-0,85% | 18:05 CET | +7,71% |