Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 170,94 |
-0,07% | 10:40 CEST | +10,98% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 850,223 |
-0,15% | 10:40 CEST | +21,39% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 715,575 |
-0,15% | 10:40 CEST | +21,39% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 209,43 |
+0,08% | 10:40 CEST | -9,55% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 054,076 |
-0,21% | 10:40 CEST | +31,79% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15,371 |
+0,15% | 10:40 CEST | -19,28% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 442,686 |
-0,28% | 20 Apr 2026 | +32,06% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,284 |
+0,23% | 10:40 CEST | -28,49% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,523 |
+0,16% | 10:40 CEST | -19,27% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 016,82 |
-0,12% | 10:40 CEST | +10,70% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 942,31 |
-0,12% | 10:40 CEST | +10,70% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 656,56 |
+0,06% | 10:40 CEST | +7,39% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 434,51 |
+0,06% | 10:40 CEST | +7,39% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 7 025,66 |
-0,22% | 10:40 CEST | +8,34% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11 012,67 |
-0,22% | 10:40 CEST | +8,34% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 527,25 |
-0,44% | 10:40 CEST | +7,33% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 383,09 |
-0,59% | 20 Apr 2026 | +7,80% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 607,99 |
+0,03% | 10:40 CEST | +29,25% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 671,45 |
+0,03% | 10:40 CEST | +29,25% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 854,90 |
-0,15% | 10:40 CEST | +13,10% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 296,75 |
+0,13% | 20 Apr 2026 | +13,27% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 616,90 |
-0,15% | 10:40 CEST | +13,09% |
| PSI Financials | QS0011225057 | PTFIP | EUR 285,76 |
+0,47% | 10:40 CEST | -0,34% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 285,35 |
+0,47% | 10:40 CEST | -0,34% |
| PSI GR | PTING0210001 | PSITR | EUR 28 540,76 |
-0,07% | 10:40 CEST | +10,98% |
| PSI Industrials | QS0011225008 | PTINP | EUR 568,83 |
+0,68% | 10:40 CEST | -5,58% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 059,34 |
+0,68% | 10:40 CEST | -5,58% |
| PSI NR | QS0011211180 | PSINR | EUR 22 215,73 |
-0,07% | 10:40 CEST | +10,99% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 161,26 |
-0,84% | 20 Apr 2026 | +0,63% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 572,54 |
+0,86% | 10:40 CEST | +1,50% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 151,40 |
-0,41% | 10:40 CEST | +27,60% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 570,30 |
-0,40% | 10:40 CEST | +27,61% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 381,33 |
-0,33% | 10:40 CEST | +12,03% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 571,99 |
-0,33% | 10:40 CEST | +12,03% |