Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 244,62 |
+0,08% | 23 Oct 2026 | +11,79% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 846,749 |
+0,15% | 23 Oct 2026 | +20,73% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 5 030,273 |
+0,15% | 23 Oct 2026 | +29,31% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 203,515 |
-0,06% | 23 Oct 2026 | -12,05% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 005,561 |
+0,21% | 23 Oct 2026 | +28,41% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 14,25 |
-0,13% | 23 Oct 2026 | -25,07% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 20 472,786 |
+0,21% | 23 Oct 2026 | +38,77% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 4,639 |
-0,19% | 23 Oct 2026 | -37,10% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 14,39 |
-0,12% | 23 Oct 2026 | -25,07% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 059,88 |
+0,09% | 23 Oct 2026 | +12,95% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 277,53 |
+0,09% | 23 Oct 2026 | +16,83% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 298,12 |
-1,53% | 23 Oct 2026 | -5,66% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 554,63 |
-1,53% | 23 Oct 2026 | -2,32% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 421,25 |
-0,17% | 23 Oct 2026 | -0,81% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 364,12 |
-0,17% | 23 Oct 2026 | +2,13% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 336,01 |
+0,03% | 23 Oct 2026 | -0,83% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 172,38 |
+0,03% | 23 Oct 2026 | +2,59% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 952,38 |
+3,42% | 23 Oct 2026 | +51,74% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 3 351,02 |
+3,42% | 23 Oct 2026 | +56,77% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 706,47 |
+0,23% | 23 Oct 2026 | +10,71% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 434,67 |
+0,23% | 23 Oct 2026 | +14,52% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 679,36 |
+0,23% | 23 Oct 2026 | +13,56% |
| PSI Financials | QS0011225057 | PTFIP | EUR 338,92 |
-0,80% | 23 Oct 2026 | +19,15% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 350,85 |
-0,79% | 23 Oct 2026 | +23,51% |
| PSI GR | PTING0210001 | PSITR | EUR 29 775,07 |
+0,08% | 23 Oct 2026 | +15,69% |
| PSI Industrials | QS0011225008 | PTINP | EUR 526,55 |
+0,27% | 23 Oct 2026 | -12,83% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 017,64 |
+0,27% | 23 Oct 2026 | -9,54% |
| PSI NR | QS0011211180 | PSINR | EUR 22 978,80 |
+0,08% | 23 Oct 2026 | +14,71% |
| PSI Technology | QS0011225065 | PTTEP | EUR 983,69 |
+1,61% | 23 Oct 2026 | -16,10% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 272,11 |
+1,60% | 23 Oct 2026 | -11,77% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 144,58 |
+0,06% | 23 Oct 2026 | +21,79% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 574,56 |
+0,06% | 23 Oct 2026 | +28,49% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 359,93 |
-0,71% | 23 Oct 2026 | +11,09% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 634,96 |
-0,71% | 23 Oct 2026 | +14,39% |