Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 9 177,59 |
-0,08% | 20 Apr 2026 | +11,06% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 851,509 |
-0,19% | 20 Apr 2026 | +21,58% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 722,706 |
-0,19% | 20 Apr 2026 | +21,58% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 209,257 |
+0,11% | 20 Apr 2026 | -9,62% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 2 058,42 |
-0,28% | 20 Apr 2026 | +32,06% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15,348 |
+0,22% | 20 Apr 2026 | -19,40% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 442,686 |
-0,28% | 20 Apr 2026 | +32,06% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,272 |
+0,30% | 20 Apr 2026 | -28,65% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,498 |
+0,21% | 20 Apr 2026 | -19,40% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 019,23 |
+0,03% | 20 Apr 2026 | +10,83% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 949,41 |
+0,03% | 20 Apr 2026 | +10,83% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 654,87 |
-0,32% | 20 Apr 2026 | +7,32% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 429,12 |
-0,32% | 20 Apr 2026 | +7,32% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 7 041,23 |
+1,88% | 20 Apr 2026 | +8,58% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11 037,08 |
+1,88% | 20 Apr 2026 | +8,58% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 538,39 |
-0,59% | 20 Apr 2026 | +7,80% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 383,09 |
-0,59% | 20 Apr 2026 | +7,80% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 607,57 |
+2,33% | 20 Apr 2026 | +29,22% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 670,74 |
+2,33% | 20 Apr 2026 | +29,22% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 866,45 |
+0,13% | 20 Apr 2026 | +13,27% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 296,75 |
+0,13% | 20 Apr 2026 | +13,27% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 631,72 |
+0,13% | 20 Apr 2026 | +13,27% |
| PSI Financials | QS0011225057 | PTFIP | EUR 284,41 |
-1,51% | 20 Apr 2026 | -0,81% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 284,01 |
-1,51% | 20 Apr 2026 | -0,81% |
| PSI GR | PTING0210001 | PSITR | EUR 28 561,44 |
-0,08% | 20 Apr 2026 | +11,06% |
| PSI Industrials | QS0011225008 | PTINP | EUR 564,98 |
-2,17% | 20 Apr 2026 | -6,22% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 052,16 |
-2,17% | 20 Apr 2026 | -6,22% |
| PSI NR | QS0011211180 | PSINR | EUR 22 230,44 |
-0,08% | 20 Apr 2026 | +11,06% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 161,26 |
-0,84% | 20 Apr 2026 | +0,63% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 550,48 |
-0,84% | 20 Apr 2026 | +0,63% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 152,02 |
+1,02% | 20 Apr 2026 | +28,12% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 572,61 |
+1,02% | 20 Apr 2026 | +28,13% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 385,85 |
+0,21% | 20 Apr 2026 | +12,40% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 586,95 |
+0,21% | 20 Apr 2026 | +12,40% |