Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 001,36 |
+0,09% | 12 Dec 2025 | +25,35% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 657,626 |
+0,18% | 12 Dec 2025 | +50,00% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 3 636,358 |
+0,18% | 12 Dec 2025 | +63,39% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 239,125 |
-0,08% | 12 Dec 2025 | -22,17% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 419,677 |
+0,27% | 12 Dec 2025 | +75,40% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 20,339 |
-0,17% | 12 Dec 2025 | -41,96% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 13 364,366 |
+0,27% | 12 Dec 2025 | +93,15% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 8,165 |
-0,27% | 12 Dec 2025 | -57,63% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 20,538 |
-0,17% | 12 Dec 2025 | -41,96% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 758,63 |
+0,08% | 12 Dec 2025 | +19,68% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 178,96 |
+0,08% | 12 Dec 2025 | +24,83% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 275,85 |
+0,52% | 12 Dec 2025 | -7,23% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 7 225,77 |
+0,52% | 12 Dec 2025 | -1,25% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 397,75 |
-0,17% | 12 Dec 2025 | +26,29% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 028,43 |
-0,17% | 12 Dec 2025 | +30,70% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 311,05 |
+0,09% | 12 Dec 2025 | +16,55% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 990,55 |
+0,09% | 12 Dec 2025 | +20,20% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 187,07 |
-3,16% | 12 Dec 2025 | -9,62% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 1 972,15 |
-3,16% | 12 Dec 2025 | -5,60% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 6 744,59 |
+0,35% | 12 Dec 2025 | +16,66% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 8 812,36 |
+0,35% | 12 Dec 2025 | +21,73% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8 246,93 |
+0,35% | 12 Dec 2025 | +20,45% |
| PSI Financials | QS0011225057 | PTFIP | EUR 273,04 |
-1,34% | 12 Dec 2025 | +85,91% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 272,66 |
-1,34% | 12 Dec 2025 | +94,50% |
| PSI GR | PTING0210001 | PSITR | EUR 24 862,86 |
+0,09% | 12 Dec 2025 | +30,84% |
| PSI Industrials | QS0011225008 | PTINP | EUR 587,13 |
-0,87% | 12 Dec 2025 | +32,92% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 093,42 |
-0,87% | 12 Dec 2025 | +37,44% |
| PSI NR | QS0011211180 | PSINR | EUR 19 359,09 |
+0,09% | 12 Dec 2025 | +29,45% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 157,56 |
-1,24% | 12 Dec 2025 | +67,16% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 542,36 |
-1,24% | 12 Dec 2025 | +89,69% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 116,16 |
+0,53% | 12 Dec 2025 | +18,88% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 437,54 |
+0,52% | 12 Dec 2025 | +26,96% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 195,38 |
+1,80% | 12 Dec 2025 | +18,80% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 3 951,07 |
+1,80% | 12 Dec 2025 | +23,74% |