Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 520,70 |
+0,08% | 09:30 CET | +3,11% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 744,05 |
+0,15% | 09:30 CET | +6,24% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 126,708 |
+0,15% | 09:30 CET | +6,24% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 224,633 |
-0,06% | 09:30 CET | -2,98% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 705,411 |
+0,21% | 09:30 CET | +9,42% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 17,91 |
-0,13% | 09:30 CET | -5,95% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 16 108,367 |
+0,21% | 09:30 CET | +9,42% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 6,734 |
-0,21% | 09:30 CET | -8,87% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 18,085 |
-0,13% | 09:30 CET | -5,95% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 878,62 |
-0,01% | 09:30 CET | +3,11% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 535,83 |
+0,53% | 06 Jan 2026 | +3,13% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 552,35 |
+0,39% | 09:30 CET | +3,18% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 103,64 |
+0,39% | 09:30 CET | +3,18% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 556,76 |
+1,42% | 06 Jan 2026 | +1,11% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 252,22 |
-0,25% | 09:30 CET | +0,85% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 446,64 |
-0,18% | 09:30 CET | +3,90% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 224,68 |
-0,18% | 09:30 CET | +3,90% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 241,50 |
-1,42% | 09:30 CET | -0,21% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 062,57 |
-1,42% | 09:30 CET | -0,21% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 217,79 |
+0,22% | 09:30 CET | +3,93% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9 447,68 |
+0,22% | 09:30 CET | +3,93% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8 837,50 |
+0,22% | 09:30 CET | +3,93% |
| PSI Financials | QS0011225057 | PTFIP | EUR 284,76 |
-1,91% | 06 Jan 2026 | -0,69% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 282,25 |
-0,74% | 09:30 CET | -1,43% |
| PSI GR | PTING0210001 | PSITR | EUR 26 517,15 |
+0,08% | 09:30 CET | +3,11% |
| PSI Industrials | QS0011225008 | PTINP | EUR 617,28 |
+0,17% | 09:30 CET | +2,47% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 149,57 |
+0,17% | 09:30 CET | +2,47% |
| PSI NR | QS0011211180 | PSINR | EUR 20 639,30 |
+0,08% | 09:30 CET | +3,11% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 280,64 |
+0,18% | 09:30 CET | +10,98% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 807,67 |
-0,43% | 06 Jan 2026 | +10,78% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 121,15 |
+1,22% | 06 Jan 2026 | +2,11% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 456,34 |
+1,22% | 06 Jan 2026 | +2,11% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 305,25 |
+0,71% | 09:30 CET | +5,86% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 320,17 |
+0,71% | 09:30 CET | +5,86% |