Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 932,42 |
+0,01% | 05 Mar 2026 | +8,08% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 811,494 |
+0,02% | 05 Mar 2026 | +15,84% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 500,772 |
+0,02% | 05 Mar 2026 | +15,84% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 214,677 |
0,00% | 05 Mar 2026 | -7,28% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 926,921 |
+0,03% | 05 Mar 2026 | +23,63% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 16,245 |
-0,01% | 05 Mar 2026 | -14,68% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 18 200,624 |
+0,03% | 05 Mar 2026 | +23,59% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,776 |
-0,02% | 05 Mar 2026 | -21,82% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 16,404 |
-0,01% | 05 Mar 2026 | -14,68% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 969,18 |
+0,13% | 05 Mar 2026 | +8,08% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 801,95 |
+0,13% | 05 Mar 2026 | +7,94% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 586,72 |
+0,29% | 05 Mar 2026 | +4,26% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 212,75 |
+0,29% | 05 Mar 2026 | +4,26% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 848,34 |
+0,20% | 05 Mar 2026 | +5,39% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 734,72 |
+0,20% | 05 Mar 2026 | +5,39% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 537,90 |
-0,45% | 05 Mar 2026 | +8,27% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 382,25 |
-0,45% | 05 Mar 2026 | +8,27% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 628,83 |
+2,27% | 05 Mar 2026 | +28,02% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 706,06 |
+2,27% | 05 Mar 2026 | +28,02% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 709,52 |
+0,40% | 05 Mar 2026 | +10,56% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 091,33 |
+0,40% | 05 Mar 2026 | +10,56% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 439,58 |
+0,40% | 05 Mar 2026 | +10,56% |
| PSI Financials | QS0011225057 | PTFIP | EUR 263,52 |
-2,52% | 05 Mar 2026 | -5,71% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 263,15 |
-2,52% | 05 Mar 2026 | -5,71% |
| PSI GR | PTING0210001 | PSITR | EUR 27 798,45 |
+0,01% | 05 Mar 2026 | +8,08% |
| PSI Industrials | QS0011225008 | PTINP | EUR 556,01 |
-1,12% | 05 Mar 2026 | -6,65% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 035,47 |
-1,12% | 05 Mar 2026 | -6,65% |
| PSI NR | QS0011211180 | PSINR | EUR 21 636,57 |
+0,01% | 05 Mar 2026 | +8,08% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 197,26 |
-0,19% | 05 Mar 2026 | +3,95% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 629,55 |
-0,19% | 05 Mar 2026 | +3,95% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 148,79 |
+1,00% | 05 Mar 2026 | +25,40% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 560,45 |
+1,01% | 05 Mar 2026 | +24,16% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 339,45 |
+0,61% | 05 Mar 2026 | +7,98% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 433,38 |
+0,61% | 05 Mar 2026 | +7,98% |