Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 955,52 |
+0,40% | 14:47 CEST | +8,37% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 805,54 |
+0,67% | 12:47 CEST | +15,01% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 746,766 |
+0,80% | 12:47 CEST | +22,20% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 208,527 |
-0,45% | 14:47 CEST | -9,94% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 888,109 |
+1,19% | 14:47 CEST | +21,14% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 15,167 |
-0,91% | 14:47 CEST | -20,35% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 097,906 |
+1,33% | 14:47 CEST | +29,72% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,155 |
-1,38% | 14:47 CEST | -30,23% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,316 |
-0,91% | 14:47 CEST | -20,35% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 986,94 |
+0,21% | 18:05 CEST | +9,06% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 6 045,74 |
+0,52% | 14:47 CEST | +12,62% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 683,20 |
+0,29% | 12:47 CEST | +8,46% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 632,94 |
+0,58% | 14:47 CEST | +9,91% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 851,10 |
-2,78% | 12:47 CEST | +5,64% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11 043,05 |
-0,02% | 14:47 CEST | +8,63% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 209,17 |
+0,63% | 14:47 CEST | -6,18% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 3 945,83 |
+0,63% | 14:47 CEST | -2,96% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 637,76 |
+0,71% | 18:05 CEST | +31,65% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 755,84 |
+0,34% | 14:47 CEST | +33,34% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 594,55 |
+0,48% | 14:47 CEST | +9,35% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 205,17 |
+0,27% | 18:05 CEST | +12,26% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 504,68 |
+0,54% | 14:47 CEST | +11,77% |
| PSI Financials | QS0011225057 | PTFIP | EUR 298,69 |
+0,41% | 12:47 CEST | +4,17% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 307,66 |
-0,08% | 14:47 CEST | +7,45% |
| PSI GR | PTING0210001 | PSITR | EUR 28 727,41 |
+0,46% | 14:47 CEST | +11,71% |
| PSI Industrials | QS0011225008 | PTINP | EUR 531,90 |
+0,08% | 18:05 CEST | -11,71% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 034,27 |
+0,95% | 14:47 CEST | -7,81% |
| PSI NR | QS0011211180 | PSINR | EUR 22 178,55 |
+0,39% | 12:47 CEST | +10,80% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 152,17 |
-0,39% | 18:05 CEST | -0,16% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 530,51 |
-0,39% | 14:47 CEST | -0,16% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 140,27 |
-0,43% | 14:47 CEST | +18,22% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 557,45 |
-0,42% | 14:47 CEST | +24,73% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 412,13 |
+0,86% | 14:47 CEST | +14,53% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 812,85 |
+0,86% | 14:47 CEST | +17,94% |