Indices Lisbon
Indices Lisbon
Displaying 1 - 34 of 34
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI | PTING0200002 | PSI20 | EUR 8 520,34 |
+0,40% | 09 Jan 2026 | +3,11% |
| PSI 20 Leverage | QS0011095922 | PSILV | EUR 743,871 |
+0,78% | 09 Jan 2026 | +6,21% |
| PSI 20 Leverage GR | QS0011179254 | PSITL | EUR 4 125,713 |
+0,78% | 09 Jan 2026 | +6,21% |
| PSI 20 Short GR | QS0011095948 | PSISH | EUR 224,68 |
-0,39% | 09 Jan 2026 | -2,96% |
| PSI 20 Triple Leverage | QS0011146949 | PSI3L | EUR 1 704,604 |
+1,17% | 09 Jan 2026 | +9,36% |
| PSI 20 X2 Short GR | QS0011146956 | PSI2S | EUR 17,915 |
-0,78% | 09 Jan 2026 | -5,92% |
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 16 100,743 |
+1,17% | 09 Jan 2026 | +9,36% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 6,737 |
-1,15% | 09 Jan 2026 | -8,82% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 18,09 |
-0,77% | 09 Jan 2026 | -5,92% |
| PSI All-Share | QS0011224308 | BVL | EUR 1 882,14 |
+0,61% | 09 Jan 2026 | +3,31% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 545,47 |
+0,61% | 09 Jan 2026 | +3,30% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 549,37 |
+1,18% | 09 Jan 2026 | +3,05% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 094,16 |
+1,18% | 09 Jan 2026 | +3,05% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 6 545,57 |
-0,14% | 09 Jan 2026 | +0,93% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 10 260,14 |
-0,14% | 09 Jan 2026 | +0,93% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 444,87 |
+0,26% | 09 Jan 2026 | +3,83% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 221,62 |
+0,26% | 09 Jan 2026 | +3,83% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 314,20 |
+3,55% | 09 Jan 2026 | +5,64% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 183,35 |
+3,55% | 09 Jan 2026 | +5,64% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 219,94 |
+0,52% | 09 Jan 2026 | +3,96% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 9 450,50 |
+0,52% | 09 Jan 2026 | +3,96% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 8 840,14 |
+0,52% | 09 Jan 2026 | +3,96% |
| PSI Financials | QS0011225057 | PTFIP | EUR 282,07 |
-0,32% | 09 Jan 2026 | -1,63% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 281,67 |
-0,32% | 09 Jan 2026 | -1,63% |
| PSI GR | PTING0210001 | PSITR | EUR 26 516,04 |
+0,40% | 09 Jan 2026 | +3,11% |
| PSI Industrials | QS0011225008 | PTINP | EUR 610,75 |
-1,11% | 09 Jan 2026 | +1,38% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 137,40 |
-1,11% | 09 Jan 2026 | +1,38% |
| PSI NR | QS0011211180 | PSINR | EUR 20 638,43 |
+0,40% | 09 Jan 2026 | +3,11% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 283,39 |
+1,77% | 09 Jan 2026 | +11,22% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 818,70 |
+1,77% | 09 Jan 2026 | +11,22% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 121,42 |
+0,53% | 09 Jan 2026 | +2,34% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 457,37 |
+0,53% | 09 Jan 2026 | +2,34% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 291,42 |
+0,36% | 09 Jan 2026 | +4,74% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 274,41 |
+0,36% | 09 Jan 2026 | +4,74% |