Indices Lisbon
Indices Lisbon
Displaying 801 - 900 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 751,12 |
-1,48% | 17 Jul 2026 | -3,16% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 934,78 |
-1,45% | 17 Jul 2026 | +1,80% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 4 937,78 |
-1,71% | 17 Jul 2026 | -1,53% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 599,60 |
-1,15% | 17 Jul 2026 | -3,25% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 327,00 |
-1,48% | 17 Jul 2026 | -3,29% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 481,80 |
-1,45% | 17 Jul 2026 | +1,07% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 033,63 |
-1,71% | 17 Jul 2026 | -2,26% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 208,04 |
-1,15% | 17 Jul 2026 | -3,97% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 168,27 |
-1,48% | 17 Jul 2026 | -4,01% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 927,16 |
-0,02% | 17 Jul 2026 | +4,68% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 066,21 |
-0,28% | 17 Jul 2026 | +12,11% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 719,08 |
+0,29% | 17 Jul 2026 | +10,14% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 928,75 |
-0,05% | 17 Jul 2026 | +10,09% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 372,79 |
-0,02% | 17 Jul 2026 | +4,27% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 721,21 |
-0,28% | 17 Jul 2026 | +11,62% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 188,11 |
+0,29% | 17 Jul 2026 | +9,67% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 486,69 |
-0,05% | 17 Jul 2026 | +9,61% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 3 016,92 |
-0,02% | 17 Jul 2026 | +2,98% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 877,42 |
-0,28% | 17 Jul 2026 | +10,13% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 889,50 |
+0,29% | 17 Jul 2026 | +8,20% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 405,54 |
-0,05% | 17 Jul 2026 | +8,15% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 3 788,64 |
+1,16% | 17 Jul 2026 | +14,00% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 357,65 |
+0,89% | 17 Jul 2026 | +30,39% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 628,57 |
+1,46% | 17 Jul 2026 | +28,11% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 020,90 |
+1,13% | 17 Jul 2026 | +28,05% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 303,97 |
+1,15% | 17 Jul 2026 | +13,60% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 056,05 |
+0,89% | 17 Jul 2026 | +29,91% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 164,39 |
+1,46% | 17 Jul 2026 | +27,64% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 634,44 |
+1,13% | 17 Jul 2026 | +27,58% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 110,55 |
+1,14% | 17 Jul 2026 | +12,28% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 313,39 |
+0,88% | 17 Jul 2026 | +28,35% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 021,39 |
+1,45% | 17 Jul 2026 | +26,10% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 682,84 |
+1,13% | 17 Jul 2026 | +26,04% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 6 837,89 |
-0,93% | 17 Jul 2026 | +12,86% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 255,19 |
-1,19% | 17 Jul 2026 | +12,75% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 549,07 |
-0,63% | 17 Jul 2026 | +10,78% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 452,17 |
-0,96% | 17 Jul 2026 | +10,72% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 073,30 |
-0,93% | 17 Jul 2026 | +14,18% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 779,39 |
-1,19% | 17 Jul 2026 | +12,29% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 5 816,76 |
-0,63% | 17 Jul 2026 | +10,33% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 4 842,53 |
-0,96% | 17 Jul 2026 | +10,28% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 121,44 |
-0,93% | 17 Jul 2026 | +11,03% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 564,76 |
-1,19% | 17 Jul 2026 | +10,76% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 3 947,34 |
-0,63% | 17 Jul 2026 | +8,82% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 286,22 |
-0,96% | 17 Jul 2026 | +8,77% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 139,43 |
-0,23% | 17 Jul 2026 | +4,17% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 442,67 |
-0,49% | 17 Jul 2026 | +4,69% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 6 837,57 |
+0,08% | 17 Jul 2026 | +2,86% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 5 692,66 |
-0,26% | 17 Jul 2026 | +2,82% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 527,52 |
-0,23% | 17 Jul 2026 | +2,95% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 061,90 |
-0,49% | 17 Jul 2026 | +4,33% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 251,54 |
+0,08% | 17 Jul 2026 | +2,50% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 204,75 |
-0,26% | 17 Jul 2026 | +2,46% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 067,01 |
-0,23% | 17 Jul 2026 | +2,99% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 153,07 |
-0,49% | 17 Jul 2026 | +3,39% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 4 852,81 |
+0,08% | 17 Jul 2026 | +1,58% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 040,20 |
-0,26% | 17 Jul 2026 | +1,53% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 785,71 |
-0,75% | 17 Jul 2026 | +3,68% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 467,32 |
-1,01% | 17 Jul 2026 | +11,53% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 414,58 |
-0,45% | 17 Jul 2026 | +9,58% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 005,30 |
-0,77% | 17 Jul 2026 | +9,53% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 104,21 |
-0,75% | 17 Jul 2026 | +3,50% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 043,23 |
-1,01% | 17 Jul 2026 | +11,30% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 761,87 |
-0,45% | 17 Jul 2026 | +9,35% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 461,90 |
-0,77% | 17 Jul 2026 | +9,30% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 401,81 |
-0,75% | 17 Jul 2026 | +2,94% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 3 983,84 |
-1,01% | 17 Jul 2026 | +10,58% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 131,41 |
-0,45% | 17 Jul 2026 | +8,64% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 104,48 |
-0,77% | 17 Jul 2026 | +8,59% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 333,30 |
+0,08% | 17 Jul 2026 | +6,14% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 696,60 |
-0,18% | 17 Jul 2026 | +12,12% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 150,27 |
+0,38% | 17 Jul 2026 | +10,16% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 455,13 |
+0,05% | 17 Jul 2026 | +10,11% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 764,75 |
+0,08% | 17 Jul 2026 | +5,70% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 342,80 |
-0,18% | 17 Jul 2026 | +11,64% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 605,73 |
+0,38% | 17 Jul 2026 | +9,68% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 3 001,81 |
+0,05% | 17 Jul 2026 | +9,63% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 457,19 |
+0,08% | 17 Jul 2026 | +4,45% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 529,11 |
-0,18% | 17 Jul 2026 | +10,20% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 353,42 |
+0,38% | 17 Jul 2026 | +8,27% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 959,25 |
+0,05% | 17 Jul 2026 | +8,22% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 24 644,71 |
-1,63% | 17 Jul 2026 | +20,66% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 15 336,43 |
-1,88% | 17 Jul 2026 | +16,70% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 23 603,87 |
-1,33% | 17 Jul 2026 | +14,66% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 19 650,50 |
-1,65% | 17 Jul 2026 | +14,60% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 23 423,26 |
-1,63% | 17 Jul 2026 | +20,58% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 14 576,32 |
-1,88% | 17 Jul 2026 | +16,62% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 22 434,01 |
-1,33% | 17 Jul 2026 | +14,58% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 18 676,58 |
-1,65% | 17 Jul 2026 | +14,52% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 20 378,55 |
-1,63% | 17 Jul 2026 | +20,38% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 12 681,60 |
-1,88% | 17 Jul 2026 | +16,39% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 19 517,90 |
-1,33% | 17 Jul 2026 | +14,35% |
| Euronext Industry World Technology PR USD | NLIX00011592 | WTCPU | USD 16 248,87 |
-1,65% | 17 Jul 2026 | +14,30% |
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 4 934,36 |
-0,12% | 17 Jul 2026 | +5,29% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 070,61 |
-0,38% | 17 Jul 2026 | +13,73% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 725,93 |
+0,18% | 17 Jul 2026 | +11,74% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 934,44 |
-0,14% | 17 Jul 2026 | +11,69% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 279,49 |
-0,12% | 17 Jul 2026 | +4,90% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 663,10 |
-0,38% | 17 Jul 2026 | +13,15% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 098,72 |
+0,18% | 17 Jul 2026 | +11,17% |