Indices Lisbon
Indices Lisbon
Displaying 801 - 900 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Basic Materials NR USD | NLIX00011345 | WBMNU | USD 3 249,28 |
+1,50% | 03 Sep 2026 | +23,33% |
| Euronext Industry World Basic Materials PR | NLIX00009802 | IWBMP | EUR 2 805,18 |
+1,08% | 03 Sep 2026 | +6,93% |
| Euronext Industry World Basic Materials PR CHF | NLIX00011683 | WBMPC | CHF 1 777,21 |
+0,77% | 03 Sep 2026 | +25,00% |
| Euronext Industry World Basic Materials PR GBP | NLIX00011022 | WBMPG | GBP 2 713,70 |
+1,19% | 03 Sep 2026 | +21,34% |
| Euronext Industry World Basic Materials PR USD | NLIX00011352 | WBMPU | USD 2 271,80 |
+1,30% | 03 Sep 2026 | +21,83% |
| Euronext Industry World Consumer Discretionary GR | NLIX00009570 | IWCDG | EUR 8 488,30 |
+0,94% | 03 Sep 2026 | +1,24% |
| Euronext Industry World Consumer Discretionary GR CHF | NLIX00011691 | WCDGC | CHF 5 377,73 |
+0,64% | 03 Sep 2026 | +0,01% |
| Euronext Industry World Consumer Discretionary GR GBP | NLIX00011030 | WCDGG | GBP 8 211,47 |
+1,06% | 03 Sep 2026 | -2,92% |
| Euronext Industry World Consumer Discretionary GR USD | NLIX00011360 | WCDGU | USD 6 874,56 |
+1,17% | 03 Sep 2026 | -2,53% |
| Euronext Industry World Consumer Discretionary NR | NLIX00009588 | IWCDN | EUR 7 952,58 |
+0,93% | 03 Sep 2026 | +1,08% |
| Euronext Industry World Consumer Discretionary NR CHF | NLIX00011709 | WCDNC | CHF 5 038,33 |
+0,63% | 03 Sep 2026 | -0,15% |
| Euronext Industry World Consumer Discretionary NR GBP | NLIX00011048 | WCDNG | GBP 7 693,23 |
+1,05% | 03 Sep 2026 | -3,08% |
| Euronext Industry World Consumer Discretionary NR USD | NLIX00011378 | WCDNU | USD 6 440,69 |
+1,16% | 03 Sep 2026 | -2,68% |
| Euronext Industry World Consumer Discretionary PR | NLIX00009562 | IWCDP | EUR 6 489,83 |
+0,92% | 03 Sep 2026 | +0,27% |
| Euronext Industry World Consumer Discretionary PR CHF | NLIX00011717 | WCDPC | CHF 4 111,64 |
+0,61% | 03 Sep 2026 | -0,97% |
| Euronext Industry World Consumer Discretionary PR GBP | NLIX00011055 | WCDPG | GBP 6 278,23 |
+1,03% | 03 Sep 2026 | -3,87% |
| Euronext Industry World Consumer Discretionary PR USD | NLIX00011386 | WCDPU | USD 5 255,86 |
+1,14% | 03 Sep 2026 | -3,49% |
| Euronext Industry World Consumer Staples GR | NLIX00009604 | IWCSG | EUR 4 824,21 |
-0,42% | 03 Sep 2026 | +2,92% |
| Euronext Industry World Consumer Staples GR CHF | NLIX00011725 | WCSGC | CHF 3 056,40 |
-0,72% | 03 Sep 2026 | +12,56% |
| Euronext Industry World Consumer Staples GR GBP | NLIX00011063 | WCSGG | GBP 4 666,91 |
-0,30% | 03 Sep 2026 | +9,26% |
| Euronext Industry World Consumer Staples GR USD | NLIX00011394 | WCSGU | USD 3 907,00 |
-0,20% | 03 Sep 2026 | +9,70% |
| Euronext Industry World Consumer Staples NR | NLIX00009612 | IWCSN | EUR 4 278,99 |
-0,42% | 03 Sep 2026 | +2,46% |
| Euronext Industry World Consumer Staples NR CHF | NLIX00011733 | WCSNC | CHF 2 710,96 |
-0,72% | 03 Sep 2026 | +12,00% |
| Euronext Industry World Consumer Staples NR GBP | NLIX00011071 | WCSNG | GBP 4 139,46 |
-0,30% | 03 Sep 2026 | +8,72% |
| Euronext Industry World Consumer Staples NR USD | NLIX00011402 | WCSNU | USD 3 465,42 |
-0,20% | 03 Sep 2026 | +9,16% |
| Euronext Industry World Consumer Staples PR | NLIX00009596 | IWCSP | EUR 2 945,09 |
-0,43% | 03 Sep 2026 | +0,97% |
| Euronext Industry World Consumer Staples PR CHF | NLIX00011741 | WCSPC | CHF 1 865,85 |
-0,73% | 03 Sep 2026 | +10,25% |
| Euronext Industry World Consumer Staples PR GBP | NLIX00011089 | WCSPG | GBP 2 849,04 |
-0,32% | 03 Sep 2026 | +7,02% |
| Euronext Industry World Consumer Staples PR USD | NLIX00011410 | WCSPU | USD 2 385,10 |
-0,21% | 03 Sep 2026 | +7,45% |
| Euronext Industry World Energy GR | NLIX00009661 | IWENG | EUR 4 097,47 |
-0,52% | 03 Sep 2026 | +23,93% |
| Euronext Industry World Energy GR CHF | NLIX00011758 | WENGC | CHF 2 595,95 |
-0,82% | 03 Sep 2026 | +44,75% |
| Euronext Industry World Energy GR GBP | NLIX00011097 | WENGG | GBP 3 963,80 |
-0,40% | 03 Sep 2026 | +40,51% |
| Euronext Industry World Energy GR USD | NLIX00011428 | WEYGU | USD 3 318,38 |
-0,28% | 03 Sep 2026 | +41,08% |
| Euronext Industry World Energy NR | NLIX00009679 | IWENN | EUR 3 569,35 |
-0,52% | 03 Sep 2026 | +23,36% |
| Euronext Industry World Energy NR CHF | NLIX00011766 | WENNC | CHF 2 261,35 |
-0,82% | 03 Sep 2026 | +44,06% |
| Euronext Industry World Energy NR GBP | NLIX00011105 | WENNG | GBP 3 452,92 |
-0,40% | 03 Sep 2026 | +39,84% |
| Euronext Industry World Energy NR USD | NLIX00011436 | WEYNU | USD 2 890,68 |
-0,28% | 03 Sep 2026 | +40,40% |
| Euronext Industry World Energy PR | NLIX00009653 | IWENP | EUR 2 271,07 |
-0,54% | 03 Sep 2026 | +21,48% |
| Euronext Industry World Energy PR CHF | NLIX00011774 | WENPC | CHF 1 438,83 |
-0,84% | 03 Sep 2026 | +41,80% |
| Euronext Industry World Energy PR GBP | NLIX00011113 | WENPG | GBP 2 197,01 |
-0,43% | 03 Sep 2026 | +37,65% |
| Euronext Industry World Energy PR USD | NLIX00011444 | WEYPU | USD 1 839,25 |
-0,32% | 03 Sep 2026 | +38,20% |
| Euronext Industry World Financials GR | NLIX00009695 | IWFIG | EUR 7 071,22 |
+1,69% | 03 Sep 2026 | +14,77% |
| Euronext Industry World Financials GR CHF | NLIX00011782 | WFIGC | CHF 4 479,93 |
+1,38% | 03 Sep 2026 | +17,08% |
| Euronext Industry World Financials GR GBP | NLIX00011121 | WFIGG | GBP 6 840,61 |
+1,81% | 03 Sep 2026 | +13,65% |
| Euronext Industry World Financials GR USD | NLIX00011451 | WFIGU | USD 5 726,64 |
+1,92% | 03 Sep 2026 | +14,11% |
| Euronext Industry World Financials NR | NLIX00009703 | IWFIN | EUR 6 277,72 |
+1,69% | 03 Sep 2026 | +16,06% |
| Euronext Industry World Financials NR CHF | NLIX00011790 | WFINC | CHF 3 977,21 |
+1,38% | 03 Sep 2026 | +16,56% |
| Euronext Industry World Financials NR GBP | NLIX00011139 | WFING | GBP 6 072,98 |
+1,81% | 03 Sep 2026 | +13,14% |
| Euronext Industry World Financials NR USD | NLIX00011469 | WFINU | USD 5 084,03 |
+1,92% | 03 Sep 2026 | +13,60% |
| Euronext Industry World Financials PR | NLIX00009687 | IWFIP | EUR 4 250,10 |
+1,68% | 03 Sep 2026 | +12,61% |
| Euronext Industry World Financials PR CHF | NLIX00011808 | WFIPC | CHF 2 692,63 |
+1,38% | 03 Sep 2026 | +14,70% |
| Euronext Industry World Financials PR GBP | NLIX00011147 | WFIPG | GBP 4 111,49 |
+1,80% | 03 Sep 2026 | +11,34% |
| Euronext Industry World Financials PR USD | NLIX00011477 | WFIPU | USD 3 441,98 |
+1,91% | 03 Sep 2026 | +11,79% |
| Euronext Industry World Health Care GR | NLIX00009729 | IWHCG | EUR 7 522,43 |
+0,18% | 03 Sep 2026 | +9,56% |
| Euronext Industry World Health Care GR CHF | NLIX00011816 | WHCGC | CHF 4 765,60 |
-0,12% | 03 Sep 2026 | +12,44% |
| Euronext Industry World Health Care GR GBP | NLIX00011154 | WHCGG | GBP 7 276,76 |
+0,30% | 03 Sep 2026 | +9,14% |
| Euronext Industry World Health Care GR USD | NLIX00011485 | WHCGU | USD 6 092,12 |
+0,41% | 03 Sep 2026 | +9,59% |
| Euronext Industry World Health Care NR | NLIX00009737 | IWHCN | EUR 6 874,94 |
+0,18% | 03 Sep 2026 | +8,23% |
| Euronext Industry World Health Care NR CHF | NLIX00011824 | WHCNC | CHF 4 355,41 |
-0,12% | 03 Sep 2026 | +12,00% |
| Euronext Industry World Health Care NR GBP | NLIX00011162 | WHCNG | GBP 6 650,43 |
+0,30% | 03 Sep 2026 | +8,72% |
| Euronext Industry World Health Care NR USD | NLIX00011493 | WHCNU | USD 5 567,75 |
+0,41% | 03 Sep 2026 | +9,16% |
| Euronext Industry World Health Care PR | NLIX00009711 | IWHCP | EUR 5 329,49 |
+0,18% | 03 Sep 2026 | +8,13% |
| Euronext Industry World Health Care PR CHF | NLIX00011832 | WHCPC | CHF 3 376,36 |
-0,12% | 03 Sep 2026 | +10,84% |
| Euronext Industry World Health Care PR GBP | NLIX00011170 | WHCPG | GBP 5 155,48 |
+0,30% | 03 Sep 2026 | +7,59% |
| Euronext Industry World Health Care PR USD | NLIX00011501 | WHCPU | USD 4 316,15 |
+0,41% | 03 Sep 2026 | +8,03% |
| Euronext Industry World Industrials GR | NLIX00009786 | IWING | EUR 8 778,93 |
+0,93% | 03 Sep 2026 | +2,65% |
| Euronext Industry World Industrials GR CHF | NLIX00011840 | WINGC | CHF 5 561,86 |
+0,62% | 03 Sep 2026 | +12,76% |
| Euronext Industry World Industrials GR GBP | NLIX00011188 | WINGG | GBP 8 492,62 |
+1,04% | 03 Sep 2026 | +9,45% |
| Euronext Industry World Industrials GR USD | NLIX00011519 | WINGU | USD 7 109,72 |
+1,15% | 03 Sep 2026 | +9,89% |
| Euronext Industry World Industrials NR | NLIX00009794 | IWINN | EUR 8 095,33 |
+0,93% | 03 Sep 2026 | +2,44% |
| Euronext Industry World Industrials NR CHF | NLIX00011857 | WINNC | CHF 5 128,77 |
+0,62% | 03 Sep 2026 | +12,49% |
| Euronext Industry World Industrials NR GBP | NLIX00011196 | WINNG | GBP 7 831,32 |
+1,04% | 03 Sep 2026 | +9,19% |
| Euronext Industry World Industrials NR USD | NLIX00011527 | WINNU | USD 6 556,09 |
+1,15% | 03 Sep 2026 | +9,63% |
| Euronext Industry World Industrials PR | NLIX00009778 | IWINP | EUR 6 388,80 |
+0,93% | 03 Sep 2026 | +1,79% |
| Euronext Industry World Industrials PR CHF | NLIX00011865 | WINPC | CHF 4 047,62 |
+0,62% | 03 Sep 2026 | +11,65% |
| Euronext Industry World Industrials PR GBP | NLIX00011204 | WINPG | GBP 6 180,47 |
+1,04% | 03 Sep 2026 | +8,38% |
| Euronext Industry World Industrials PR USD | NLIX00011535 | WINPU | USD 5 174,03 |
+1,15% | 03 Sep 2026 | +8,82% |
| Euronext Industry World Real Estate GR | NLIX00009877 | IWREG | EUR 4 186,54 |
+1,07% | 03 Sep 2026 | +1,46% |
| Euronext Industry World Real Estate GR CHF | NLIX00011873 | WREGC | CHF 2 652,38 |
+0,77% | 03 Sep 2026 | +9,45% |
| Euronext Industry World Real Estate GR GBP | NLIX00011212 | WREGG | GBP 4 050,01 |
+1,19% | 03 Sep 2026 | +6,24% |
| Euronext Industry World Real Estate GR USD | NLIX00011543 | WREGU | USD 3 390,47 |
+1,30% | 03 Sep 2026 | +6,66% |
| Euronext Industry World Real Estate NR | NLIX00009885 | IWREN | EUR 3 635,36 |
+1,07% | 03 Sep 2026 | +0,98% |
| Euronext Industry World Real Estate NR CHF | NLIX00011881 | WRSNC | CHF 2 303,18 |
+0,77% | 03 Sep 2026 | +8,91% |
| Euronext Industry World Real Estate NR GBP | NLIX00011220 | WRENG | GBP 3 516,81 |
+1,19% | 03 Sep 2026 | +5,72% |
| Euronext Industry World Real Estate NR USD | NLIX00011550 | WRENU | USD 2 944,11 |
+1,30% | 03 Sep 2026 | +6,14% |
| Euronext Industry World Real Estate PR | NLIX00009869 | IWREP | EUR 2 368,03 |
+1,07% | 03 Sep 2026 | -0,41% |
| Euronext Industry World Real Estate PR CHF | NLIX00011899 | WREPC | CHF 1 500,27 |
+0,76% | 03 Sep 2026 | +7,30% |
| Euronext Industry World Real Estate PR GBP | NLIX00011238 | WREPG | GBP 2 290,82 |
+1,18% | 03 Sep 2026 | +4,16% |
| Euronext Industry World Real Estate PR USD | NLIX00011568 | WREPU | USD 1 917,77 |
+1,29% | 03 Sep 2026 | +4,57% |
| Euronext Industry World Technology GR | NLIX00009752 | IWTCG | EUR 25 522,31 |
+1,27% | 03 Sep 2026 | +23,39% |
| Euronext Industry World Technology GR CHF | NLIX00011907 | WTCGC | CHF 16 169,72 |
+0,96% | 03 Sep 2026 | +21,87% |
| Euronext Industry World Technology GR GBP | NLIX00011246 | WTCGG | GBP 24 690,19 |
+1,38% | 03 Sep 2026 | +18,30% |
| Euronext Industry World Technology GR USD | NLIX00011576 | WTCGU | USD 20 669,53 |
+1,49% | 03 Sep 2026 | +18,77% |
| Euronext Industry World Technology NR | NLIX00009760 | IWTCN | EUR 24 253,40 |
+1,26% | 03 Sep 2026 | +23,30% |
| Euronext Industry World Technology NR CHF | NLIX00011915 | WTCNC | CHF 15 365,80 |
+0,96% | 03 Sep 2026 | +21,76% |
| Euronext Industry World Technology NR GBP | NLIX00011253 | WTCNG | GBP 23 462,66 |
+1,38% | 03 Sep 2026 | +18,19% |
| Euronext Industry World Technology NR USD | NLIX00011584 | WTCNU | USD 19 641,90 |
+1,49% | 03 Sep 2026 | +18,67% |
| Euronext Industry World Technology PR | NLIX00009745 | IWTCP | EUR 21 092,03 |
+1,26% | 03 Sep 2026 | +23,04% |
| Euronext Industry World Technology PR CHF | NLIX00011923 | WTCPC | CHF 13 362,92 |
+0,96% | 03 Sep 2026 | +21,48% |
| Euronext Industry World Technology PR GBP | NLIX00011261 | WTCPG | GBP 20 404,38 |
+1,38% | 03 Sep 2026 | +17,92% |