Indices Lisbon
Indices Lisbon
Displaying 501 - 600 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Eurozone 60 EW GR | NL0012846281 | EZ60G | EUR 2 602,02 |
-0,19% | 18:15 CEST | +11,61% |
| Euronext Eurozone 60 EW NR | NL0012846273 | EZ60N | EUR 2 434,64 |
-0,19% | 18:15 CEST | +10,95% |
| Euronext Eurozone 70 EW | NL0012846174 | EZ70P | EUR 1 671,84 |
+0,75% | 16 Aug 2024 | +3,62% |
| Euronext Eurozone 70 EW Decrement 5% | NL0012846208 | EZ70 | EUR 1 068,23 |
+0,74% | 16 Aug 2024 | +2,78% |
| Euronext Eurozone 70 EW GR | NL0012846190 | EZ70G | EUR 3 176,71 |
+0,75% | 16 Aug 2024 | +6,84% |
| Euronext Eurozone 70 EW NR | NL0012846182 | EZ70N | EUR 2 713,40 |
+0,75% | 16 Aug 2024 | +6,07% |
| Euronext Eurozone 80 EW | NL0013025653 | EZ80P | EUR 1 685,93 |
+0,69% | 16 Aug 2024 | +3,43% |
| Euronext Eurozone 80 EW Decrement 5% | NL0013025687 | EZ80D | EUR 1 064,64 |
+0,67% | 16 Aug 2024 | +2,57% |
| Euronext Eurozone 80 EW GR | NL0013025679 | EZ80G | EUR 3 155,36 |
+0,69% | 16 Aug 2024 | +6,62% |
| Euronext Eurozone 80 EW NR | NL0013025661 | EZ80N | EUR 2 704,27 |
+0,69% | 16 Aug 2024 | +5,85% |
| Euronext Eurozone Banks | NL0015000AR3 | BANK | EUR 1 799,41 |
+0,59% | 18:15 CEST | +20,49% |
| Euronext Eurozone Banks Decrement 5% | NL0015000AW3 | BANKD | EUR 1 369,84 |
+0,58% | 18:15 CEST | +19,41% |
| Euronext Eurozone Banks Dividend | FRIX00000193 | EZBDI | EUR 49,235 |
0,00% | 17:00 CEST | +10 110,00% |
| Euronext Eurozone Banks GR | NL0015000AV5 | BANKG | EUR 3 735,20 |
+0,59% | 18:15 CEST | +24,46% |
| Euronext Eurozone Banks NR | NL0015000AT9 | BANKN | EUR 3 154,90 |
+0,59% | 18:15 CEST | +23,48% |
| Euronext Eurozone Basic Materials GR | NLIX00003557 | BASMG | EUR 3 386,10 |
+0,09% | 18:15 CEST | +24,73% |
| Euronext Eurozone Basic Materials NR | NLIX00003540 | BASMN | EUR 2 998,56 |
+0,09% | 18:15 CEST | +23,88% |
| Euronext Eurozone Basic Materials PR | NLIX00003284 | BASM | EUR 2 094,80 |
+0,09% | 18:15 CEST | +21,46% |
| Euronext Eurozone Consumer Discretionary GR | NLIX00003458 | CDISG | EUR 4 686,01 |
-0,66% | 18:15 CEST | -12,76% |
| Euronext Eurozone Consumer Discretionary NR | NLIX00003441 | CDISN | EUR 4 219,40 |
-0,66% | 18:15 CEST | -13,28% |
| Euronext Eurozone Consumer Discretionary PR | NLIX00003292 | CDIS | EUR 3 090,16 |
-0,66% | 18:15 CEST | -14,86% |
| Euronext Eurozone Consumer Staples GR | NLIX00003433 | CSTAG | EUR 2 701,96 |
-0,28% | 18:15 CEST | +7,26% |
| Euronext Eurozone Consumer Staples NR | NLIX00003425 | CSTAN | EUR 2 469,30 |
-0,28% | 18:15 CEST | +6,70% |
| Euronext Eurozone Consumer Staples PR | NLIX00003300 | CSTA | EUR 1 751,23 |
-0,28% | 18:15 CEST | +4,44% |
| Euronext Eurozone Energy GR | NLIX00003417 | ENRGG | EUR 4 457,35 |
+0,12% | 18:15 CEST | +39,16% |
| Euronext Eurozone Energy NR | NLIX00003409 | ENRGN | EUR 3 827,80 |
+0,12% | 18:15 CEST | +38,52% |
| Euronext Eurozone Energy PR | NLIX00003318 | ENRGP | EUR 2 021,74 |
+0,12% | 18:15 CEST | +35,79% |
| Euronext Eurozone Energy Transition Leaders 50 EW | NL0012758585 | CLE5P | EUR 3 406,64 |
-0,23% | 18:15 CEST | +3,25% |
| Euronext Eurozone Energy Transition Leaders 50 EW Decr 5 | NL0012758619 | CLIE5 | EUR 2 213,76 |
-0,24% | 18:15 CEST | +1,79% |
| Euronext Eurozone Energy Transition Leaders 50 EW GR | NL0012758601 | CLE5G | EUR 6 245,17 |
-0,23% | 18:15 CEST | +5,93% |
| Euronext Eurozone Energy Transition Leaders 50 EW NR | NL0012758593 | CLE5N | EUR 5 359,01 |
-0,23% | 17:36 CEST | +5,26% |
| Euronext Eurozone ESG Leaders 40 EW | NL0012758544 | ESE4P | EUR 3 231,34 |
-0,09% | 18:15 CEST | +4,79% |
| Euronext Eurozone ESG Leaders 40 EW D3 5 | NL0013639420 | ESGEL | EUR 2 815,69 |
-0,10% | 18:15 CEST | +4,43% |
| Euronext Eurozone ESG Leaders 40 EW Decrement 5% | NL0012758577 | ESGE4 | EUR 2 159,66 |
-0,10% | 18:15 CEST | +3,38% |
| Euronext Eurozone ESG Leaders 40 EW GR | NL0012758569 | ESE4G | EUR 6 170,13 |
-0,09% | 18:15 CEST | +7,63% |
| Euronext Eurozone ESG Leaders 40 EW NR | NL0012758551 | ESE4N | EUR 5 228,07 |
-0,09% | 18:15 CEST | +6,91% |
| Euronext Eurozone Financials GR | NLIX00003474 | FINAG | EUR 4 605,63 |
+0,23% | 18:15 CEST | +21,51% |
| Euronext Eurozone Financials NR | NLIX00003466 | FINAN | EUR 3 865,71 |
+0,23% | 17:37 CEST | +20,43% |
| Euronext Eurozone Financials PR | NLIX00003326 | FINA | EUR 2 234,12 |
+0,21% | 18:15 CEST | +17,20% |
| Euronext Eurozone Health Care GR | NLIX00003532 | HEACG | EUR 3 295,50 |
+0,42% | 18:15 CEST | -2,66% |
| Euronext Eurozone Health Care NR | NLIX00003524 | HEACN | EUR 2 995,51 |
+0,42% | 18:15 CEST | -3,19% |
| Euronext Eurozone Health Care PR | NLIX00003334 | HEAC | EUR 2 250,68 |
+0,42% | 18:15 CEST | -4,80% |
| Euronext Eurozone Industrials GR | NLIX00003490 | INDUG | EUR 6 016,25 |
-0,74% | 18:15 CEST | +5,07% |
| Euronext Eurozone Industrials NR | NLIX00003482 | INDUN | EUR 5 392,47 |
-0,74% | 18:15 CEST | +4,57% |
| Euronext Eurozone Industrials PR | NLIX00003342 | INDU | EUR 3 889,57 |
-0,74% | 18:15 CEST | +3,03% |
| Euronext Eurozone Mid and Large 60 EW | NL0013025810 | EZMLP | EUR 1 481,94 |
+0,32% | 10 Feb 2025 | +7,56% |
| Euronext Eurozone Mid and Large 60 EW D 50P | NL0013025844 | EZML6 | EUR 1 204,67 |
+0,29% | 10 Feb 2025 | +7,20% |
| Euronext Eurozone Mid and Large 60 EW GR | NL0013025836 | EZMLG | EUR 1 956,14 |
+0,32% | 10 Feb 2025 | +7,68% |
| Euronext Eurozone Mid and Large 60 EW NR | NL0013025828 | EZMLN | EUR 1 833,41 |
+0,32% | 10 Feb 2025 | +7,65% |
| Euronext Eurozone Next 100 EW | NL0012949143 | EZN1P | EUR 2 317,42 |
-0,28% | 18:15 CEST | +11,85% |
| Euronext Eurozone Next 100 EW Decrement 5% | NL0012949176 | EZNE1 | EUR 1 321,97 |
-0,27% | 18:15 CEST | +10,69% |
| Euronext Eurozone Next 100 EW GR | NL0012949168 | EZN1G | EUR 4 342,91 |
-0,26% | 18:15 CEST | +15,29% |
| Euronext Eurozone Next 100 EW NR | NL0012949150 | EZN1N | EUR 3 719,58 |
-0,26% | 18:15 CEST | +14,46% |
| Euronext Eurozone Sector Select | NLIX00013028 | EZS2P | EUR 5 280,44 |
+0,02% | 18:15 CEST | +19,67% |
| Euronext Eurozone Sector Select Decrement 5% | NLIX00013051 | EZS2D | EUR 3 379,99 |
0,00% | 18:15 CEST | +17,33% |
| Euronext Eurozone Sector Select Decrement 50 Points | NLIX00013069 | ES2D2 | EUR 858,46 |
0,00% | 18:15 CEST | +16,85% |
| Euronext Eurozone Sector Select GR | NLIX00013036 | EZS2G | EUR 8 896,27 |
+0,02% | 18:15 CEST | +21,92% |
| Euronext Eurozone Sector Select NR | NLIX00013044 | EZS2N | EUR 7 873,82 |
+0,02% | 18:15 CEST | +21,39% |
| Euronext Eurozone Sector Selection | NLIX00007426 | EZSS | EUR 5 931,82 |
-0,03% | 18:15 CEST | +17,76% |
| Euronext Eurozone Sector Selection Decrement 5% | NLIX00007459 | EZSD1 | EUR 3 694,76 |
-0,04% | 18:15 CEST | +15,39% |
| Euronext Eurozone Sector Selection Decrement 50 Points | NLIX00007467 | EZSD2 | EUR 1 145,33 |
-0,04% | 18:15 CEST | +16,17% |
| Euronext Eurozone Sector Selection Decrement 50 Points Dec 2025 | NLIX00009042 | EZSD3 | EUR 972,60 |
-0,05% | 18:15 CEST | +15,58% |
| Euronext Eurozone Sector Selection GR | NLIX00007434 | EZSSG | EUR 9 659,45 |
-0,03% | 18:15 CEST | +19,89% |
| Euronext Eurozone Sector Selection NR | NLIX00007442 | EZSSN | EUR 8 606,81 |
-0,03% | 18:15 CEST | +19,38% |
| Euronext Eurozone Small Cap | NLIX00003615 | EZSCP | EUR 3 393,13 |
-0,70% | 18:15 CEST | +2,18% |
| Euronext Eurozone Small Cap GR | NLIX00003631 | EZSCG | EUR 5 097,66 |
-0,70% | 18:15 CEST | +4,07% |
| Euronext Eurozone Small Cap NR | NLIX00003623 | EZSCN | EUR 4 609,06 |
-0,70% | 18:15 CEST | +3,60% |
| Euronext Eurozone Sovereignty | NLIX00008267 | EZSV | EUR 2 425,44 |
-0,11% | 18:15 CEST | +10,63% |
| Euronext Eurozone Sovereignty Core | NLIX00008291 | EZSC | EUR 4 115,44 |
-0,14% | 18:15 CEST | +10,96% |
| Euronext Eurozone Sovereignty Core GR | NLIX00008317 | EZCGR | EUR 6 763,39 |
-0,14% | 18:15 CEST | +12,96% |
| Euronext Eurozone Sovereignty Core NR | NLIX00008309 | EZCNR | EUR 6 016,98 |
-0,14% | 18:15 CEST | +12,50% |
| Euronext Eurozone Sovereignty Essentials | NLIX00008325 | EZSE | EUR 1 495,50 |
-0,16% | 18:15 CEST | +5,28% |
| Euronext Eurozone Sovereignty Essentials GR | NLIX00008341 | EZEGR | EUR 2 865,94 |
-0,16% | 18:15 CEST | +8,12% |
| Euronext Eurozone Sovereignty Essentials NR | NLIX00008333 | EZENR | EUR 2 500,88 |
-0,16% | 18:15 CEST | +7,55% |
| Euronext Eurozone Sovereignty Fixed Basket | NLIX00012178 | EZSY | EUR 14 576,66 |
+0,42% | 18:15 CEST | +20,31% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 5% | NLIX00012202 | EZSD5 | EUR 7 851,01 |
+0,40% | 18:15 CEST | +17,29% |
| Euronext Eurozone Sovereignty Fixed Basket Decrement 50 Points | NLIX00012210 | EZS50 | EUR 1 023,81 |
+0,40% | 18:15 CEST | +17,55% |
| Euronext Eurozone Sovereignty Fixed Basket GR | NLIX00012186 | EZSYG | EUR 19 619,53 |
+0,42% | 18:15 CEST | +21,69% |
| Euronext Eurozone Sovereignty Fixed Basket NR | NLIX00012194 | EZSYN | EUR 18 284,80 |
+0,42% | 18:15 CEST | +21,34% |
| Euronext Eurozone Sovereignty GR | NLIX00008283 | EZSGR | EUR 4 352,15 |
-0,11% | 18:15 CEST | +12,95% |
| Euronext Eurozone Sovereignty NR | NLIX00008275 | EZSNR | EUR 3 835,34 |
-0,11% | 18:15 CEST | +12,47% |
| Euronext Eurozone Strategic Sectors Top 40 | NLIX00012731 | STRPR | EUR 5 707,11 |
+0,30% | 18:15 CEST | +35,08% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 5% | NLIX00012764 | STRD5 | EUR 3 469,83 |
+0,29% | 18:15 CEST | +32,17% |
| Euronext Eurozone Strategic Sectors Top 40 Decrement 50 Points | NLIX00012772 | STR50 | EUR 879,62 |
+0,29% | 18:15 CEST | +31,60% |
| Euronext Eurozone Strategic Sectors Top 40 GR | NLIX00012749 | STRGR | EUR 8 870,93 |
+0,30% | 18:15 CEST | +37,18% |
| Euronext Eurozone Strategic Sectors Top 40 NR | NLIX00012756 | STRNR | EUR 7 989,59 |
+0,30% | 18:15 CEST | +36,68% |
| Euronext Eurozone Technology GR | NLIX00003391 | TECHG | EUR 9 987,75 |
-0,24% | 18:15 CEST | +16,06% |
| Euronext Eurozone Technology NR | NLIX00003383 | TECHN | EUR 9 485,22 |
-0,24% | 18:15 CEST | +15,86% |
| Euronext Eurozone Technology PR | NLIX00003359 | TECHP | EUR 7 950,43 |
-0,24% | 18:15 CEST | +14,86% |
| Euronext Eurozone Telecommunications GR | NLIX00003516 | TELEG | EUR 2 107,64 |
-0,09% | 18:15 CEST | +18,90% |
| Euronext Eurozone Telecommunications NR | NLIX00003508 | TELEN | EUR 1 785,94 |
-0,09% | 18:15 CEST | +18,16% |
| Euronext Eurozone Telecommunications PR | NLIX00003367 | TELEP | EUR 1 062,26 |
-0,09% | 18:15 CEST | +15,70% |
| Euronext Eurozone Utilities GR | NLIX00003573 | UTILG | EUR 3 424,35 |
-1,67% | 17:37 CEST | +12,79% |
| Euronext Eurozone Utilities NR | NLIX00003565 | UTILN | EUR 2 783,32 |
-1,67% | 18:15 CEST | +11,74% |
| Euronext Eurozone Utilities PR | NLIX00003375 | UTIL | EUR 1 463,31 |
-1,67% | 18:15 CEST | +8,53% |
| Euronext EZ Transatlantic | NLIX00001015 | ENZTP | EUR 6 434,52 |
+0,43% | 19:47 CEST | +13,35% |
| Euronext EZ Transatlantic GR | NLIX00001031 | ENZTG | EUR 9 231,36 |
+0,42% | 20:50 CEST | +14,47% |
| Euronext EZ Transatlantic NR | NLIX00001023 | ENZTN | EUR 8 353,07 |
+0,43% | 19:47 CEST | +14,17% |
| Euronext Founding Members Europe 50 EW | NL0012730451 | EFMEP | EUR 2 060,01 |
-0,15% | 18:15 CEST | +8,47% |
| Euronext Founding Members Europe 50 EW Decrement 5 | NL0012730485 | EFMED | EUR 1 257,73 |
-0,16% | 18:15 CEST | +6,92% |