Indices Lisbon
Indices Lisbon
Displaying 301 - 400 of 1307
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 612,90 |
-0,56% | 17 Jul 2026 | +14,24% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 944,97 |
-0,56% | 17 Jul 2026 | +15,11% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 209,23 |
-0,56% | 17 Jul 2026 | +14,86% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 378,04 |
-0,59% | 17 Jul 2026 | +16,43% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 794,97 |
-0,59% | 17 Jul 2026 | +17,34% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 032,27 |
-0,59% | 17 Jul 2026 | +17,08% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 556,49 |
-0,97% | 17 Jul 2026 | +11,57% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 121,99 |
-0,97% | 17 Jul 2026 | +12,67% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 405,44 |
-0,97% | 17 Jul 2026 | +12,41% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 908,444 |
+0,04% | 17 Jul 2026 | +7,60% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 447,196 |
+0,04% | 17 Jul 2026 | +9,79% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 982,178 |
+0,04% | 17 Jul 2026 | +9,23% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 777,87 |
-0,61% | 17 Jul 2026 | +13,14% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 650,49 |
-0,60% | 17 Jul 2026 | +14,39% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 145,94 |
-0,61% | 17 Jul 2026 | +14,09% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 844,54 |
-0,63% | 17 Jul 2026 | +13,70% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 827,97 |
-0,63% | 17 Jul 2026 | +14,96% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 288,48 |
-0,63% | 17 Jul 2026 | +14,66% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 411,07 |
-0,94% | 17 Jul 2026 | +11,59% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 836,50 |
-0,94% | 17 Jul 2026 | +12,71% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 165,56 |
-0,94% | 17 Jul 2026 | +12,45% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 152,22 |
-0,71% | 17 Jul 2026 | +1,32% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 830,17 |
-0,72% | 17 Jul 2026 | +1,13% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 069,63 |
-0,71% | 17 Jul 2026 | +3,81% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 822,21 |
-0,71% | 17 Jul 2026 | +3,21% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 584,10 |
-0,72% | 17 Jul 2026 | +0,45% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 188,57 |
-2,29% | 17 Jul 2026 | +57,00% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 14 562,99 |
-2,29% | 17 Jul 2026 | +56,84% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 863,62 |
-2,29% | 17 Jul 2026 | +55,44% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 35 749,72 |
-2,27% | 17 Jul 2026 | +61,30% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 33 302,26 |
-2,27% | 17 Jul 2026 | +61,14% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 27 031,05 |
-2,27% | 17 Jul 2026 | +60,66% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 690,08 |
-0,56% | 17 Jul 2026 | +11,12% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 603,13 |
-0,57% | 17 Jul 2026 | +8,41% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 082,06 |
-0,57% | 17 Jul 2026 | +8,80% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 866,64 |
-0,56% | 17 Jul 2026 | +11,51% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 279,08 |
-0,56% | 17 Jul 2026 | +11,43% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 573,74 |
+1,94% | 17 Jul 2026 | +38,02% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 435,69 |
+1,94% | 17 Jul 2026 | +41,99% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 229,80 |
+1,92% | 17 Jul 2026 | +38,63% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 044,76 |
+1,94% | 17 Jul 2026 | +41,27% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 330,79 |
+1,92% | 17 Jul 2026 | +37,50% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 844,12 |
-1,27% | 17 Jul 2026 | +4,98% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 705,25 |
-1,28% | 17 Jul 2026 | +5,92% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 495,02 |
-1,27% | 17 Jul 2026 | +7,71% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 317,07 |
-1,27% | 17 Jul 2026 | +7,04% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 211,56 |
-0,05% | 17 Jul 2026 | -7,98% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 746,56 |
-0,06% | 17 Jul 2026 | -8,50% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 843,18 |
-0,05% | 17 Jul 2026 | -6,23% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 693,32 |
-0,05% | 17 Jul 2026 | -6,62% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 089,63 |
-0,35% | 17 Jul 2026 | +8,14% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 267,34 |
-0,35% | 17 Jul 2026 | +10,88% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 764,96 |
-0,35% | 17 Jul 2026 | +10,32% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 451,21 |
+1,37% | 17 Jul 2026 | -2,23% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 355,72 |
+1,39% | 17 Jul 2026 | +0,40% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 350,62 |
+1,39% | 17 Jul 2026 | +0,65% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 14 756,58 |
+1,39% | 17 Jul 2026 | +0,46% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 495,02 |
+1,39% | 17 Jul 2026 | -0,38% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 083,99 |
-0,81% | 17 Jul 2026 | -16,75% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 654,48 |
-0,81% | 17 Jul 2026 | -13,30% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 175,40 |
-0,81% | 17 Jul 2026 | -14,19% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 1 815,29 |
-0,93% | 17 Jul 2026 | +13,63% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 342,52 |
-0,93% | 17 Jul 2026 | +15,37% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 188,19 |
-0,93% | 17 Jul 2026 | +15,15% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 622,26 |
-0,85% | 17 Jul 2026 | -5,61% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 733,18 |
-0,85% | 17 Jul 2026 | +1,28% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 6 288,87 |
-0,85% | 17 Jul 2026 | +0,98% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 355,88 |
+1,64% | 17 Jul 2026 | +0,78% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 056,24 |
+1,64% | 17 Jul 2026 | +1,26% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 183,98 |
+1,66% | 17 Jul 2026 | +3,79% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 112,57 |
+1,66% | 17 Jul 2026 | +3,55% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 292,63 |
+1,66% | 17 Jul 2026 | +2,62% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 11 259,95 |
-1,27% | 17 Jul 2026 | +18,51% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 6 300,62 |
-1,28% | 17 Jul 2026 | +16,92% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 1 002,11 |
-1,28% | 17 Jul 2026 | +17,02% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 15 630,38 |
-1,27% | 17 Jul 2026 | +20,68% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 14 411,38 |
-1,27% | 17 Jul 2026 | +20,13% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 325,15 |
+0,18% | 17 Jul 2026 | +14,52% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 821,23 |
+0,18% | 17 Jul 2026 | +18,92% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 4 994,90 |
+0,18% | 17 Jul 2026 | +17,99% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 813,95 |
-1,38% | 17 Jul 2026 | +22,88% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 018,42 |
-1,38% | 17 Jul 2026 | +24,59% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 480,35 |
-1,37% | 17 Jul 2026 | +28,10% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 8 834,04 |
-1,37% | 17 Jul 2026 | +27,84% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 425,36 |
-1,37% | 17 Jul 2026 | +26,78% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 130,24 |
-1,70% | 17 Jul 2026 | -12,05% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 860,67 |
-1,71% | 17 Jul 2026 | -12,67% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 572,16 |
-1,71% | 17 Jul 2026 | -13,38% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 800,39 |
-1,72% | 17 Jul 2026 | -13,94% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 322,04 |
-1,70% | 17 Jul 2026 | -10,63% |
| Euronext Europe Luxury NR | NLIX00002948 | ELUXN | EUR 10 459,43 |
-1,70% | 17 Jul 2026 | -11,00% |
| Euronext Europe Momentum | NLIX00007475 | EEUMP | EUR 4 936,77 |
-0,40% | 17 Jul 2026 | +9,78% |
| Euronext Europe Momentum GR | NLIX00007491 | EEUMG | EUR 7 556,35 |
-0,40% | 17 Jul 2026 | +12,19% |