Indices Lisbon
Indices Lisbon
Displaying 301 - 400 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Developed US Small Cap | NLIX00008713 | EUSL | EUR 7 613,69 |
+0,82% | 20:11 CEST | +14,25% |
| Euronext Developed US Small Cap GR | NLIX00008721 | EUSLG | EUR 9 958,00 |
+0,79% | 21:34 CEST | +15,26% |
| Euronext Developed US Small Cap NR | NLIX00008739 | EUSLN | EUR 9 220,54 |
+0,83% | 20:11 CEST | +15,01% |
| Euronext Developed US Smid Cap | NLIX00008747 | EUMS | EUR 7 393,38 |
+0,68% | 20:11 CEST | +16,67% |
| Euronext Developed US Smid Cap GR | NLIX00008754 | EUMSG | EUR 9 834,33 |
+0,70% | 21:35 CEST | +17,81% |
| Euronext Developed US Smid Cap NR | NLIX00008762 | EUMSN | EUR 9 063,93 |
+0,70% | 21:35 CEST | +17,49% |
| Euronext Developed World | NLIX00001577 | EDWP | EUR 5 646,69 |
+0,26% | 20:11 CEST | +13,38% |
| Euronext Developed World ESG Screened | NLESG0000048 | EDWEP | EUR 4 914,37 |
+0,19% | 15 Sep 2025 | +1,39% |
| Euronext Developed World ESG Screened GR | NLESG0000063 | EDWEG | EUR 7 008,12 |
+0,21% | 15 Sep 2025 | +2,68% |
| Euronext Developed World ESG Screened NR | NLESG0000055 | EDWEN | EUR 6 423,39 |
+0,20% | 15 Sep 2025 | +2,37% |
| Euronext Developed World GR | NLIX00001593 | EDWG | EUR 8 269,99 |
+0,29% | 21:34 CEST | +14,73% |
| Euronext Developed World GR USD | NLIX00013226 | EDWGU | USD 6 700,82 |
+0,18% | 20:11 CEST | +13,56% |
| Euronext Developed World NR | NLIX00001585 | EDWN | EUR 7 537,85 |
+0,29% | 21:34 CEST | +14,42% |
| Euronext Developed World NR USD | NLIX00013234 | EDWNU | USD 6 105,76 |
+0,20% | 21:34 CEST | +13,22% |
| Euronext Developed World Real Estate Total Market | NLIX00004894 | DWREP | USD 1 833,805 |
-0,56% | 20:11 CEST | +3,39% |
| Euronext Developed World Real Estate Total Market GR | NLIX00004902 | DWREG | USD 3 318,722 |
-0,65% | 21:34 CEST | +5,70% |
| Euronext Developed World Real Estate Total Market NR | NLIX00004910 | DWREN | USD 2 868,707 |
-0,67% | 16:35 CEST | +5,07% |
| Euronext Developed World Small Cap | NLIX00008531 | EWSL | EUR 4 821,53 |
+0,41% | 20:11 CEST | +14,17% |
| Euronext Developed World Small Cap GR | NLIX00008549 | EWSLG | EUR 6 723,93 |
+0,42% | 20:11 CEST | +15,65% |
| Euronext Developed World Small Cap NR | NLIX00008556 | EWSLN | EUR 6 211,41 |
+0,42% | 20:11 CEST | +15,31% |
| Euronext Developed World Smid Cap | NLIX00008564 | EWMS | EUR 4 873,62 |
+0,33% | 21:35 CEST | +14,38% |
| Euronext Developed World Smid Cap GR | NLIX00008572 | EWMSG | EUR 6 881,49 |
+0,33% | 20:11 CEST | +15,87% |
| Euronext Developed World Smid Cap NR | NLIX00008580 | EWMSN | EUR 6 335,14 |
+0,33% | 20:11 CEST | +15,51% |
| Euronext Developed World Total Market | NLIX00001932 | EDWPT | EUR 5 494,26 |
+0,29% | 20:11 CEST | +13,31% |
| Euronext Developed World Total Market GR | NLIX00001957 | EDWGT | EUR 7 970,00 |
+0,29% | 20:11 CEST | +14,63% |
| Euronext Developed World Total Market NR | NLIX00001940 | EDWNT | EUR 7 285,16 |
+0,29% | 20:11 CEST | +14,32% |
| Euronext Developed World USD | NLIX00013218 | EDWPU | USD 4 560,08 |
+0,18% | 20:11 CEST | +11,85% |
| Euronext Economie Circulaire | NLIX00012616 | ENECL | EUR 2 176,66 |
-0,07% | 18:15 CEST | +2,47% |
| Euronext Economie Circulaire Decrement NR 3.75% | NLIX00012640 | CE375 | EUR 1 842,88 |
-0,08% | 18:15 CEST | +1,84% |
| Euronext Economie Circulaire GR | NLIX00012624 | ECLGR | EUR 3 106,28 |
-0,07% | 18:15 CEST | +5,05% |
| Euronext Economie Circulaire NR | NLIX00012632 | ECLNR | EUR 2 855,56 |
-0,07% | 18:15 CEST | +4,43% |
| Euronext Economie Circulaire Decrement NR 5% | NLIX00012897 | ECLD5 | EUR 1 592,54 |
-0,08% | 18:15 CEST | +0,98% |
| Euronext Electrification & AI Enablers 20 50 points D | NLIX00012475 | EEAD2 | EUR 1 110,64 |
+0,85% | 21:35 CEST | +46,71% |
| Euronext Electrification & AI Enablers 20 D5% | NLIX00012020 | EEAD5 | EUR 13 573,90 |
+0,70% | 20:11 CEST | +46,19% |
| Euronext Electrification & AI Enablers 20 D50P | NLIX00012038 | EEA50 | EUR 804,12 |
+0,70% | 20:11 CEST | +44,73% |
| Euronext Electrification & AI Enablers 20 GR | NLIX00012004 | EEAIG | EUR 33 542,66 |
+0,72% | 20:11 CEST | +51,34% |
| Euronext Electrification & AI Enablers 20 NR | NLIX00012012 | EEAIN | EUR 31 241,77 |
+0,72% | 20:11 CEST | +51,17% |
| Euronext Electrification & AI Enablers 20 PR | NLIX00011998 | EEAIP | EUR 25 347,49 |
+0,72% | 20:11 CEST | +50,65% |
| Euronext Electrification Fixed Basket | NLIX00007541 | ELECP | EUR 12 694,40 |
+0,77% | 20:11 CEST | +11,16% |
| Euronext Electrification Fixed Basket Decrement 5% | NLIX00007582 | ELED5 | EUR 6 569,05 |
+0,75% | 20:11 CEST | +7,85% |
| Euronext Electrification Fixed Basket Decrement 50 Points | NLIX00007574 | ELE50 | EUR 1 077,23 |
+0,75% | 20:11 CEST | +8,31% |
| Euronext Electrification Fixed Basket GR | NLIX00007558 | ELECG | EUR 15 888,96 |
+0,77% | 20:11 CEST | +11,67% |
| Euronext Electrification Fixed Basket NR | NLIX00007566 | ELECN | EUR 15 362,00 |
+1,18% | 21:34 CEST | +12,04% |
| Euronext Energy Europe Capped | NLIX00005529 | ENEU | EUR 1 720,02 |
+0,06% | 18:15 CEST | +50,85% |
| Euronext Energy Europe Capped GR | NLIX00005545 | ENEUG | EUR 3 777,67 |
-0,10% | 16:35 CEST | +56,13% |
| Euronext Energy Europe Capped GR Decrement 50 Points | NLIX00005552 | EED5P | EUR 1 347,60 |
+0,05% | 18:15 CEST | +51,91% |
| Euronext Energy Europe Capped NR | NLIX00005537 | ENEUN | EUR 3 349,70 |
+0,06% | 18:15 CEST | +55,42% |
| Euronext Energy Europe Capped NR Decrement 5 % | NLIX00005602 | ENED5 | EUR 1 454,69 |
+0,04% | 18:15 CEST | +50,30% |
| Euronext Euro 50 ESG EW | NL0012481741 | ESG50 | EUR 1 873,88 |
0,00% | 18:15 CEST | +6,67% |
| Euronext Euro 50 ESG EW Decrement 50 Points | NL0012481774 | ESG5D | EUR 1 732,32 |
+0,17% | 16:38 CEST | +7,60% |
| Euronext Euro 50 ESG EW GR | NL0012481766 | ESG5G | EUR 2 539,61 |
0,00% | 18:15 CEST | +9,64% |
| Euronext Euro 50 ESG EW NR | NL0012481758 | ESG5N | EUR 2 357,62 |
0,00% | 18:15 CEST | +8,91% |
| Euronext Euro 50 SG EW | NL0013400302 | SG50P | EUR 1 435,19 |
+1,67% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW Decr 50 Points | NL0013400336 | SG50D | EUR 1 300,86 |
+1,64% | 06 Jan 2025 | -0,35% |
| Euronext Euro 50 SG EW GR | NL0013400328 | SG50G | EUR 1 817,56 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro 50 SG EW NR | NL0013400310 | SG50N | EUR 1 716,69 |
+1,67% | 06 Jan 2025 | -0,32% |
| Euronext Euro Leaders | NLIX00008952 | EELD | EUR 2 199,15 |
+0,15% | 16:37 CEST | -8,50% |
| Euronext Euro Leaders Decrement 3.75% | NLIX00008986 | EELD3 | EUR 1 728,29 |
+0,02% | 18:15 CEST | -9,46% |
| Euronext Euro Leaders GR | NLIX00008978 | EELDG | EUR 2 827,21 |
+0,03% | 18:15 CEST | -6,76% |
| Euronext Euro Leaders NR | NLIX00008960 | EELDN | EUR 2 678,05 |
+0,03% | 18:15 CEST | -7,15% |
| Euronext Europe 500 | NL0013273014 | EU500 | EUR 2 102,41 |
-0,23% | 18:15 CEST | +8,80% |
| Euronext Europe 500 GR | NL0013273030 | EU5GR | EUR 4 303,87 |
-0,23% | 18:15 CEST | +11,83% |
| Euronext Europe 500 NR | NL0013273022 | EU5NR | EUR 3 796,36 |
-0,23% | 18:15 CEST | +11,24% |
| Euronext Europe Aerospace and Defense Decrement 5 % | NLIX00005859 | EADD5 | EUR 6 662,52 |
-0,37% | 18:15 CEST | +0,97% |
| Euronext Europe Aerospace and Defense Decrement 50 Points | NLIX00005842 | EAD5P | EUR 10 757,79 |
-0,35% | 18:15 CEST | +4,30% |
| Euronext Europe Aerospace and Defense GR | NLIX00005834 | EUADG | EUR 15 955,73 |
-0,35% | 18:15 CEST | +4,62% |
| Euronext Europe Aerospace and Defense NR | NLIX00005826 | EUADN | EUR 15 338,27 |
-0,35% | 18:15 CEST | +4,42% |
| Euronext Europe Aerospace and Defense PR | NLIX00005818 | EUADP | EUR 11 938,49 |
-0,35% | 18:15 CEST | +3,47% |
| Euronext Europe Automobiles & Parts | NLIX00007657 | EEAPP | EUR 2 110,22 |
-1,31% | 18:15 CEST | -15,70% |
| Euronext Europe Automobiles & Parts GR | NLIX00007665 | EEAPG | EUR 3 707,77 |
-1,11% | 16:35 CEST | -12,03% |
| Euronext Europe Automobiles & Parts NR | NLIX00007673 | EEAPN | EUR 3 215,37 |
-1,31% | 18:15 CEST | -13,11% |
| Euronext Europe Basic Resources | NLIX00007749 | EEBRP | EUR 2 058,15 |
-0,02% | 18:15 CEST | +28,84% |
| Euronext Europe Basic Resources GR | NLIX00007756 | EEBRG | EUR 3 814,49 |
-0,02% | 18:15 CEST | +31,66% |
| Euronext Europe Basic Resources NR | NLIX00007764 | EEBRN | EUR 3 637,51 |
-0,04% | 17:43 CEST | +31,38% |
| Euronext Europe Consumer Products and Services | NLIX00007715 | EECP | EUR 4 328,30 |
+0,03% | 18:15 CEST | -11,62% |
| Euronext Europe Consumer Products and Services GR | NLIX00007723 | EECPG | EUR 6 305,79 |
+0,03% | 18:15 CEST | -5,15% |
| Euronext Europe Consumer Products and Services NR | NLIX00007731 | EECPN | EUR 5 889,69 |
+0,03% | 18:15 CEST | -5,43% |
| Euronext Europe Defense Fixed Basket Decrement 5% | NLIX00006014 | EDEFD | EUR 8 590,18 |
-0,28% | 18:15 CEST | +3,61% |
| Euronext Europe Defense Fixed Basket Decrement 50 Points | NLIX00006022 | EDE5D | EUR 1 086,72 |
-0,28% | 18:15 CEST | +4,18% |
| Euronext Europe Defense Fixed Basket GR | NLIX00006006 | EDEFG | EUR 20 973,98 |
+0,15% | 16:38 CEST | +7,85% |
| Euronext Europe Defense Fixed Basket NR | NLIX00005990 | EDEFN | EUR 19 863,45 |
+0,17% | 16:38 CEST | +7,62% |
| Euronext Europe Defense Fixed Basket PR | NLIX00005982 | EDEFP | EUR 15 816,80 |
-0,28% | 18:15 CEST | +6,14% |
| Euronext Europe Fallen Angels Fixed Basket | NLIX00008051 | EEFAP | EUR 10 591,74 |
+0,37% | 18:15 CEST | +11,47% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 5% | NLIX00008085 | EFAD5 | EUR 5 912,29 |
+0,66% | 16:35 CEST | +9,71% |
| Euronext Europe Fallen Angels Fixed Basket Decrement 50 Points | NLIX00008093 | EFA50 | EUR 937,73 |
+0,36% | 18:15 CEST | +9,50% |
| Euronext Europe Fallen Angels Fixed Basket GR | NLIX00008077 | EEFAG | EUR 14 723,84 |
+0,37% | 18:15 CEST | +13,68% |
| Euronext Europe Fallen Angels Fixed Basket NR | NLIX00008069 | EEFAN | EUR 13 570,30 |
+0,37% | 18:15 CEST | +13,12% |
| Euronext Europe High Dividends | NLIX00007517 | EEHD | EUR 2 363,59 |
-0,21% | 18:15 CEST | +16,42% |
| Euronext Europe High Dividends GR | NLIX00007525 | EEHDG | EUR 5 945,30 |
-0,21% | 18:15 CEST | +21,45% |
| Euronext Europe High Dividends NR | NLIX00007533 | EEHDN | EUR 5 102,17 |
-0,13% | 16:38 CEST | +20,52% |
| Euronext Europe Infrastructure Fixed Basket Decrement 5% | NLIX00012301 | EINF5 | EUR 3 888,84 |
-0,21% | 18:15 CEST | +25,29% |
| Euronext Europe Infrastructure Fixed Basket Decrement 50 Points | NLIX00012319 | EIN50 | EUR 1 038,84 |
-0,21% | 18:15 CEST | +27,08% |
| Euronext Europe Infrastructure Fixed Basket GR | NLIX00012285 | EINFG | EUR 9 731,07 |
-0,19% | 18:15 CEST | +31,49% |
| Euronext Europe Infrastructure Fixed Basket NR | NLIX00012293 | EINFN | EUR 9 066,55 |
-0,19% | 18:15 CEST | +31,20% |
| Euronext Europe Infrastructure Fixed Basket PR | NLIX00012277 | EINFP | EUR 6 578,08 |
-0,19% | 18:15 CEST | +29,79% |
| Euronext Europe Luxury | NLIX00002930 | ELUXP | EUR 8 028,78 |
-0,44% | 18:15 CEST | -13,15% |
| Euronext Europe Luxury Decrement 3.5% | NLIX00002963 | ELUX3 | EUR 5 761,51 |
-0,45% | 18:15 CEST | -14,15% |
| Euronext Europe Luxury Decrement 5% | NLIX00002971 | ELUX5 | EUR 4 486,13 |
-0,45% | 18:15 CEST | -15,01% |
| Euronext Europe Luxury Decrement 50 Points | NLIX00002989 | ELD5P | EUR 784,06 |
-0,45% | 18:15 CEST | -15,70% |
| Euronext Europe Luxury GR | NLIX00002955 | ELUXG | EUR 11 180,74 |
-0,44% | 18:15 CEST | -11,75% |