Indices Lisbon
Indices Lisbon
Displaying 101 - 200 of 1322
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 185,48 |
+0,63% | 18:05 CEST | +14,72% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 741,75 |
+0,68% | 18:15 CEST | +14,91% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 2 063,31 |
+0,67% | 18:15 CEST | +14,86% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 6 026,92 |
+0,68% | 18:15 CEST | +19,28% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 5 234,91 |
+0,68% | 18:15 CEST | +18,40% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 699,42 |
+0,85% | 18:15 CEST | +10,16% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 831,67 |
+0,84% | 18:15 CEST | +10,09% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 649,95 |
+0,85% | 18:15 CEST | +14,36% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 860,33 |
+0,85% | 18:15 CEST | +13,48% |
| Euronext Canada | NLIX00001874 | CANP | EUR 3 104,33 |
+1,67% | 22:25 CEST | +17,70% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 5 168,99 |
+1,67% | 22:25 CEST | +19,55% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 551,00 |
+1,67% | 22:25 CEST | +19,10% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 190,64 |
+1,68% | 22:25 CEST | +17,54% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 5 251,07 |
+1,68% | 22:25 CEST | +19,32% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 636,78 |
+1,68% | 22:25 CEST | +18,88% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 831,82 |
-0,38% | 18:15 CEST | +2,05% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 179,45 |
-0,39% | 18:15 CEST | +0,74% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 4 030,79 |
-0,38% | 18:15 CEST | +4,88% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 319,08 |
-0,38% | 18:15 CEST | +4,19% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 745,65 |
+0,60% | 18:05 CEST | +0,75% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 991,03 |
+0,58% | 18:05 CEST | -0,25% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 342,27 |
+0,60% | 18:05 CEST | +3,98% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 789,26 |
+0,60% | 18:05 CEST | +3,17% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 667,71 |
+0,43% | 18:05 CEST | -0,11% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 941,83 |
+0,41% | 18:05 CEST | -1,04% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 169,68 |
+0,43% | 18:05 CEST | +3,18% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 650,85 |
+0,43% | 18:05 CEST | +2,36% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 999,02 |
+0,33% | 22:25 CEST | +15,87% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 252,03 |
+0,32% | 22:25 CEST | +13,45% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 293,81 |
+0,34% | 22:25 CEST | +17,85% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 336,57 |
+0,34% | 22:25 CEST | +17,34% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 756,73 |
+0,53% | 18:15 CEST | +15,33% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 816,99 |
+0,51% | 18:15 CEST | +13,83% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 691,00 |
+0,53% | 18:15 CEST | +18,46% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 138,63 |
+0,53% | 18:15 CEST | +17,73% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 429,90 |
+0,41% | 18:15 CEST | +9,99% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 4 078,27 |
+0,42% | 18:15 CEST | +12,91% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 677,00 |
+0,42% | 18:15 CEST | +12,32% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 722,73 |
+0,48% | 18:15 CEST | +6,99% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 798,96 |
+0,47% | 18:15 CEST | +5,70% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 492,90 |
+0,49% | 18:15 CEST | +10,08% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 963,98 |
+0,48% | 18:15 CEST | +9,32% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 838,94 |
+0,71% | 18:15 CEST | +8,54% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 845,58 |
+0,71% | 18:15 CEST | +7,24% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 530,08 |
+0,73% | 18:15 CEST | +11,57% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 4 066,83 |
+0,73% | 18:15 CEST | +10,92% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 175,27 |
+0,56% | 18:15 CEST | +8,89% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 870,62 |
+0,57% | 18:15 CEST | +9,41% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 2 010,03 |
+0,56% | 18:15 CEST | +8,52% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 983,13 |
+0,57% | 18:15 CEST | +12,99% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 428,71 |
+0,57% | 18:15 CEST | +12,24% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 634,19 |
+0,64% | 18:15 CEST | +7,88% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 503,29 |
+0,63% | 18:15 CEST | +6,85% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 974,67 |
+0,64% | 18:15 CEST | +11,33% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 4 230,43 |
+0,64% | 18:15 CEST | +10,52% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 502,44 |
+0,52% | 18:15 CEST | +7,22% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 597,71 |
+0,50% | 18:15 CEST | +6,68% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 374,65 |
+0,50% | 18:15 CEST | +5,97% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 489,39 |
+0,52% | 18:15 CEST | +10,33% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 868,23 |
+0,52% | 18:15 CEST | +9,60% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 631,61 |
+0,29% | 18:15 CEST | +9,01% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 966,07 |
+0,27% | 18:15 CEST | +7,77% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 258,38 |
+0,29% | 18:15 CEST | +12,24% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 718,83 |
+0,29% | 18:15 CEST | +11,47% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 398,68 |
+0,20% | 18:15 CEST | +7,40% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 697,20 |
+0,18% | 18:15 CEST | +6,27% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 423,38 |
+0,18% | 18:15 CEST | +5,74% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 775,61 |
+0,20% | 18:15 CEST | +9,91% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 4 005,25 |
+0,20% | 18:15 CEST | +9,36% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 131,749 |
+3,76% | 17:15 CEST | -10,70% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,0932 |
+3,79% | 17:15 CEST | -16,71% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 7,3624 |
+2,82% | 17:15 CEST | -40,95% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,068 |
-0,57% | 17:15 CEST | -67,39% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 79 520,54 |
+3,00% | 17:15 CEST | -9,60% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 252,6622 |
+3,63% | 17:15 CEST | -57,56% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,213 |
+8,62% | 17:15 CEST | -38,05% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 11,5628 |
+4,00% | 17:15 CEST | -6,57% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,5114 |
+3,49% | 17:15 CEST | -22,51% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,3617 |
+1,57% | 17:15 CEST | -2,53% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0741 |
+0,68% | 17:15 CEST | -41,65% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0254 |
+2,83% | 17:15 CEST | -8,30% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0646 |
-0,15% | 17:15 CEST | -64,97% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 2 453,241 |
+2,09% | 17:15 CEST | -17,60% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,025 |
0,00% | 17:15 CEST | -60,57% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,7909 |
+2,89% | 17:15 CEST | -39,96% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 2,4992 |
-0,30% | 17:15 CEST | -10,20% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3827 |
+6,31% | 17:15 CEST | -34,85% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 50,9337 |
+3,45% | 17:15 CEST | -34,44% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0084 |
0,00% | 17:15 CEST | -83,17% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 301,07 |
0,00% | 17:15 CEST | -4,82% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 1,9241 |
+3,51% | 17:15 CEST | +27,40% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 1,9323 |
0,00% | 17:15 CEST | -49,29% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 0,8789 |
+3,30% | 17:15 CEST | -51,47% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0939 |
+3,07% | 17:15 CEST | -7,76% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 134,56 |
+6,08% | 22:35 CEST | -7,86% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,0932 |
+1,41% | 22:35 CEST | -15,96% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 7,5388 |
+5,07% | 22:35 CEST | -38,96% |