Indices Lisbon
Indices Lisbon
Displaying 101 - 200 of 1041
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 2 066,88 |
-1,65% | 03 Jun 2026 | +10,31% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 555,87 |
-1,15% | 03 Jun 2026 | +7,12% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 929,63 |
-0,99% | 03 Jun 2026 | +7,42% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 5 568,52 |
-0,89% | 03 Jun 2026 | +10,21% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 4 840,58 |
-0,97% | 03 Jun 2026 | +9,48% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 534,37 |
-1,96% | 03 Jun 2026 | +5,49% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 728,57 |
-1,83% | 03 Jun 2026 | +5,83% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 5 268,15 |
-1,76% | 03 Jun 2026 | +8,54% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 4 535,07 |
-1,82% | 03 Jun 2026 | +7,84% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 946,49 |
-0,91% | 03 Jun 2026 | +11,72% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 4 878,02 |
-0,91% | 03 Jun 2026 | +12,82% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 4 301,00 |
-0,91% | 03 Jun 2026 | +12,55% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | EUR 3 038,16 |
-1,00% | 03 Jun 2026 | +11,92% |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | EUR 4 972,16 |
-1,00% | 03 Jun 2026 | +14,12% |
| Euronext Canada Total Market NR | NLIX00002245 | CANNT | EUR 4 396,66 |
-1,00% | 03 Jun 2026 | +12,73% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 824,48 |
-0,95% | 03 Jun 2026 | +1,64% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 183,88 |
-0,97% | 03 Jun 2026 | +1,11% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 990,11 |
-0,95% | 03 Jun 2026 | +3,82% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 3 289,77 |
-0,95% | 03 Jun 2026 | +4,26% |
| Euronext CDP Environment France EW | NL0013025471 | FRENP | EUR 1 792,82 |
+0,04% | 03 Jun 2026 | +3,43% |
| Euronext CDP Environment France EW Decrement 5% | NL0013025505 | FRENV | EUR 1 026,05 |
+0,03% | 03 Jun 2026 | +3,25% |
| Euronext CDP Environment France EW GR | NL0013025497 | FRENG | EUR 3 411,87 |
+0,04% | 03 Jun 2026 | +6,10% |
| Euronext CDP Environment France EW NR | NL0013025489 | FRENN | EUR 2 851,64 |
+0,04% | 03 Jun 2026 | +5,43% |
| Euronext CDP Environment France Ex Oil & Gas EW | NL0013039258 | FREEP | EUR 1 681,48 |
-0,06% | 03 Jun 2026 | +0,77% |
| Euronext CDP Environment France Ex Oil & Gas EW D 5% | NL0013039282 | FRENE | EUR 957,48 |
-0,07% | 03 Jun 2026 | +0,61% |
| Euronext CDP Environment France Ex Oil & Gas EW GR | NL0013039274 | FREEG | EUR 3 177,35 |
-0,06% | 03 Jun 2026 | +3,50% |
| Euronext CDP Environment France Ex Oil & Gas EW NR | NL0013039266 | FREEN | EUR 2 661,12 |
-0,06% | 03 Jun 2026 | +2,81% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 3 974,79 |
+0,12% | 03 Jun 2026 | +15,02% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 2 259,96 |
+0,11% | 03 Jun 2026 | +13,73% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 7 222,17 |
+0,12% | 03 Jun 2026 | +16,55% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 6 279,25 |
+0,12% | 03 Jun 2026 | +16,13% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 2 683,90 |
-0,46% | 03 Jun 2026 | +12,80% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 785,60 |
-0,48% | 03 Jun 2026 | +12,40% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 4 548,41 |
-0,46% | 03 Jun 2026 | +15,39% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 4 016,21 |
-0,46% | 03 Jun 2026 | +14,78% |
| Euronext Clean Energy & AI | NLIX00008846 | ECAI | - | - | - | - |
| Euronext Clean Energy & AI GR | NLIX00008861 | ECAIG | - | - | - | - |
| Euronext Clean Energy & AI NR | NLIX00008853 | ECAIN | - | - | - | - |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 2 333,50 |
-0,50% | 03 Jun 2026 | +6,16% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 3 899,42 |
-0,50% | 03 Jun 2026 | +8,50% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 3 517,53 |
-0,50% | 03 Jun 2026 | +7,99% |
| Euronext Climate Objective 50 Euro EW | NL0013025554 | ECO5P | EUR 2 607,95 |
-0,95% | 03 Jun 2026 | +3,46% |
| Euronext Climate Objective 50 Euro EW D5% | NL0013025588 | ECO5E | EUR 1 739,94 |
-0,96% | 03 Jun 2026 | +3,22% |
| Euronext Climate Objective 50 Euro EW GR | NL0013025570 | ECO5G | EUR 4 287,66 |
-0,95% | 03 Jun 2026 | +6,06% |
| Euronext Climate Objective 50 Euro EW NR | NL0013025562 | ECO5N | EUR 3 785,92 |
-0,95% | 03 Jun 2026 | +5,41% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 694,99 |
-0,86% | 03 Jun 2026 | +3,93% |
| Euronext Climate Objective 50 EW Decrement 5% | NL0012328843 | ECO50 | EUR 1 766,95 |
-0,87% | 03 Jun 2026 | +3,57% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 4 279,95 |
-0,86% | 03 Jun 2026 | +6,32% |
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 3 844,83 |
-0,86% | 03 Jun 2026 | +5,77% |
| Euronext Climate Orientation Prior 50 EW 4 5%D | NL0013474224 | COP5D | EUR 2 099,43 |
-0,74% | 03 Jun 2026 | +5,87% |
| Euronext Climate Orientation Priority 50 EW | NL0011923057 | ECOP | EUR 2 754,82 |
-0,72% | 03 Jun 2026 | +5,77% |
| Euronext Climate Orientation Priority 50 EW ER | NL0011923081 | COP5E | EUR 1 942,40 |
-0,74% | 03 Jun 2026 | +5,65% |
| Euronext Climate Orientation Priority 50 EW GR | NL0011923073 | ECOPG | EUR 4 750,63 |
-0,72% | 03 Jun 2026 | +8,50% |
| Euronext Climate Orientation Priority 50 EW NR | NL0011923065 | ECOPN | EUR 4 226,11 |
-0,72% | 03 Jun 2026 | +7,89% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 499,21 |
-0,85% | 03 Jun 2026 | +3,23% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 437,61 |
-0,83% | 03 Jun 2026 | +3,04% |
| Euronext Core Europe 100 ESG EWGR | NL0013110240 | CEE1G | EUR 4 692,18 |
-0,80% | 03 Jun 2026 | +5,86% |
| Euronext Core Europe 100 ESG EWNR | NL0013110232 | CEE1N | EUR 3 994,95 |
-0,81% | 03 Jun 2026 | +5,22% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 397,00 |
-1,01% | 03 Jun 2026 | +3,75% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 543,32 |
-0,99% | 03 Jun 2026 | +4,08% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 328,89 |
-1,00% | 03 Jun 2026 | +3,48% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 4 282,26 |
-0,98% | 03 Jun 2026 | +6,28% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 3 692,64 |
-0,99% | 03 Jun 2026 | +5,68% |
| Euronext Core Europe 30 ESG EW | NL0013026917 | CEE3P | EUR 1 533,25 |
-0,70% | 03 Jun 2026 | +3,16% |
| Euronext Core Europe 30 ESG EW Decrement 5% NR | NL0013026941 | CESG3 | EUR 915,77 |
-0,71% | 03 Jun 2026 | +2,90% |
| Euronext Core Europe 30 ESG EW GR | NL0013026933 | CEE3G | EUR 3 046,90 |
-0,70% | 03 Jun 2026 | +5,70% |
| Euronext Core Europe 30 ESG EW NR | NL0013026925 | CEE3N | EUR 2 545,02 |
-0,70% | 03 Jun 2026 | +5,08% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 2 298,73 |
-1,05% | 03 Jun 2026 | +4,02% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 644,14 |
-1,06% | 03 Jun 2026 | +4,06% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 379,12 |
-1,06% | 03 Jun 2026 | +3,55% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 4 568,40 |
-1,05% | 03 Jun 2026 | +6,26% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 832,15 |
-1,05% | 03 Jun 2026 | +5,75% |
| Euronext Crypto Aave | NLIX00001171 | ECAAV | USD 75,5635 |
-0,60% | 03 Jun 2026 | -48,47% |
| Euronext Crypto Algorand | NLIX00001130 | ECALG | USD 0,111 |
-6,25% | 03 Jun 2026 | +5,81% |
| Euronext Crypto Avalanche | NLIX00000157 | ECAVAÂ | USD 8,2605 |
-3,10% | 03 Jun 2026 | -31,63% |
| Euronext Crypto Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,1057 |
+1,93% | 03 Jun 2026 | -50,26% |
| Euronext Crypto Bitcoin | NLIX00000074 | ECBTCÂ | USD 66 695,39 |
-2,13% | 03 Jun 2026 | -22,53% |
| Euronext Crypto Bitcoin Cash | NLIX00001080 | ECBCH | USD 245,4106 |
-13,44% | 03 Jun 2026 | -52,38% |
| Euronext Crypto Cardano | NLIX00000108 | ECADAÂ | USD 0,214 |
-2,82% | 03 Jun 2026 | -35,95% |
| Euronext Crypto Chainlink | NLIX00001056 | ECLIN | USD 8,46 |
-2,88% | 03 Jun 2026 | -29,61% |
| Euronext Crypto Cosmos | NLIX00001163 | ECATO | USD 1,8991 |
+2,46% | 03 Jun 2026 | -4,97% |
| Euronext Crypto Curve DAO Token | NLIX00001205 | ECCRV | USD 0,2076 |
+0,48% | 03 Jun 2026 | -44,33% |
| Euronext Crypto Decentraland | NLIX00001189 | ECMAN | USD 0,0801 |
-0,25% | 03 Jun 2026 | -36,77% |
| Euronext Crypto Enjin | NLIX00001288 | ECENJ | USD 0,0361 |
0,00% | 03 Jun 2026 | +30,32% |
| Euronext Crypto EOS | NLIX00001155 | ECEOS | USD 0,0742 |
+0,41% | 03 Jun 2026 | -59,98% |
| Euronext Crypto Ethereum | NLIX00000082 | ECETHÂ | USD 1 855,837 |
-4,67% | 03 Jun 2026 | -34,61% |
| Euronext Crypto FANTOM | NLIX00001148 | ECFTM | USD 0,0373 |
0,00% | 03 Jun 2026 | -41,17% |
| Euronext Crypto Filecoin | NLIX00001098 | ECFIL | USD 0,9658 |
+5,17% | 03 Jun 2026 | -30,28% |
| Euronext Crypto Internet Computer | NLIX00001122 | ECICP | USD 3,1618 |
+2,46% | 03 Jun 2026 | +10,87% |
| Euronext Crypto Lido Dao | NLIX00001106 | ECLDO | USD 0,3106 |
-1,68% | 03 Jun 2026 | -46,22% |
| Euronext Crypto Litecoin | NLIX00001049 | ECLTC | USD 47,7715 |
-1,69% | 03 Jun 2026 | -37,45% |
| Euronext Crypto Loopring | NLIX00001239 | ECLRC | USD 0,0149 |
0,00% | 03 Jun 2026 | -70,14% |
| Euronext Crypto Maker | NLIX00001213 | ECMKR | USD 1 799,00 |
0,00% | 03 Jun 2026 | +31,60% |
| Euronext Crypto Near | NLIX00001114 | ECNEA | USD 3,0103 |
+13,45% | 03 Jun 2026 | +75,68% |
| Euronext Crypto NEO | NLIX00001262 | ECNEO | USD 2,5501 |
-0,97% | 03 Jun 2026 | -32,42% |
| Euronext Crypto Polkadot | NLIX00000124 | ECDOT | USD 1,1177 |
-0,60% | 03 Jun 2026 | -37,92% |
| Euronext Crypto Polygon | NLIX00000132 | ECMATÂ | USD 0,0934 |
+2,30% | 03 Jun 2026 | -10,31% |
| Euronext Crypto Real Time Aave | NLIX00001429 | ERAAV | USD 74,8199 |
+0,35% | 03 Jun 2026 | -48,95% |
| Euronext Crypto Real Time Algorand | NLIX00001387 | ERALG | USD 0,1072 |
-5,80% | 03 Jun 2026 | +2,62% |
| Euronext Crypto Real Time Avalanche | NLIX00000249 | ERAVAÂ | USD 8,07 |
-2,36% | 03 Jun 2026 | -33,08% |