Indices Lisbon
Indices Lisbon
Displaying 1 - 100 of 1408
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| AEX All-Share | NL0000249100 | AAX | EUR 1 471,88 |
-1,65% | 05 Nov 2026 | +17,04% |
| AEX All-Share GR | QS0011224977 | AAXG | EUR 6 147,51 |
-1,65% | 05 Nov 2026 | +19,33% |
| AEX All-Tradable | NL0010614491 | AEXAT | EUR 1 355,27 |
-0,66% | 05 Nov 2026 | +20,00% |
| AEX All-Tradable Alternative Weight GR | NL0010614541 | ATAWG | EUR 4 711,00 |
-0,28% | 05 Nov 2026 | +21,32% |
| AEX All-Tradable Alternative Weight NR | NL0010614533 | ATAWN | EUR 4 340,45 |
-0,28% | 05 Nov 2026 | +20,96% |
| AEX All-Tradable Alternative Weighting | NL0010614525 | AETAW | EUR 2 425,20 |
-0,28% | 05 Nov 2026 | +18,27% |
| AEX All-Tradable GR | NL0010614517 | AEXTG | EUR 2 671,04 |
-0,66% | 05 Nov 2026 | +22,87% |
| AEX All-Tradable NR | NL0010614509 | AEXTN | EUR 2 477,99 |
-0,66% | 05 Nov 2026 | +22,59% |
| AEX Basic Materials | QS0011016480 | NLBM | EUR 2 054,68 |
-1,04% | 05 Nov 2026 | +31,21% |
| AEX Basic Materials GR | QS0011225396 | NLBMG | EUR 3 416,10 |
-1,04% | 05 Nov 2026 | +33,07% |
| AEX Consumer Discretionary | QS0011016530 | NLCG | EUR 3 165,61 |
+1,61% | 05 Nov 2026 | -15,71% |
| AEX Consumer Discretionary GR | QS0011225404 | NLCGG | EUR 5 415,23 |
+1,61% | 05 Nov 2026 | -13,34% |
| AEX Consumer Staples | QS0011016563 | NLCS | EUR 3 231,44 |
+1,40% | 05 Nov 2026 | +14,67% |
| AEX Consumer Staples GR | QS0011225420 | NLCSG | EUR 5 740,49 |
+1,40% | 05 Nov 2026 | +17,86% |
| AEX Dividend | QS0011158126 | AEXDI | EUR 24,43 |
0,00% | 05 Nov 2026 | +1,09% |
| AEX Energy | QS0011016472 | NLOG | EUR 1 666,72 |
-0,45% | 05 Nov 2026 | +44,59% |
| AEX Energy GR | QS0011224829 | NLOGG | EUR 4 550,37 |
-0,45% | 05 Nov 2026 | +48,62% |
| AEX Equal Weight | QS0011159744 | AEXEW | EUR 4 444,08 |
-0,18% | 05 Nov 2026 | +17,93% |
| AEX Equal Weight GR | QS0011211222 | AEXEG | EUR 7 612,46 |
-0,18% | 05 Nov 2026 | +21,16% |
| AEX Equal Weight NR | QS0011211206 | AEXEN | EUR 6 965,29 |
-0,18% | 05 Nov 2026 | +20,71% |
| AEX ESG | NLESG0000014 | AESGP | EUR 1 500,39 |
-0,64% | 05 Nov 2026 | +9,62% |
| AEX ESG GR | NLESG0000030 | AESGG | EUR 2 354,36 |
-0,65% | 05 Nov 2026 | +12,10% |
| AEX ESG NR | NLESG0000022 | AESGN | EUR 2 193,62 |
-0,65% | 05 Nov 2026 | +11,80% |
| AEX Financials | QS0011016605 | NLFIN | EUR 1 115,36 |
+0,15% | 05 Nov 2026 | +22,44% |
| AEX Financials GR | QS0011224522 | NLFNG | EUR 2 581,77 |
+0,15% | 05 Nov 2026 | +27,09% |
| AEX Futures Monthly Roll 4D ER | NLIX00012715 | AEXFE | EUR 4 804,95 |
0,00% | 05 Nov 2026 | +19,47% |
| AEX Futures Monthly Roll 4D TR | NLIX00012723 | AEXFT | EUR 5 258,19 |
0,00% | 05 Nov 2026 | +21,59% |
| AEX GR | QS0011131990 | AEXGR | EUR 4 655,13 |
-0,62% | 05 Nov 2026 | +22,26% |
| AEX Health Care | QS0011016555 | NLHC | EUR 1 588,27 |
+0,54% | 05 Nov 2026 | +14,42% |
| AEX Health Care GR | QS0011224589 | NLHCG | EUR 2 324,55 |
+0,54% | 05 Nov 2026 | +18,21% |
| AEX Industrials | QS0011016506 | NLIN | EUR 1 984,06 |
+1,00% | 05 Nov 2026 | -17,92% |
| AEX Industrials GR | QS0011224662 | NLING | EUR 3 269,71 |
+1,00% | 05 Nov 2026 | -16,38% |
| AEX Leverage | QS0011095898 | AEXLV | EUR 3 407,584 |
-1,25% | 05 Nov 2026 | +37,70% |
| AEX Leverage GR | QS0011179239 | AEXTL | EUR 16 362,233 |
-1,25% | 05 Nov 2026 | +44,24% |
| AEX Leverage NR | QS0011216205 | AEXNL | EUR 13 508,885 |
-1,25% | 05 Nov 2026 | +43,61% |
| AEX NR | QS0011211156 | AEXNR | EUR 3 990,34 |
-0,62% | 05 Nov 2026 | +21,99% |
| AEX Real Estate | NL0014787053 | NLRE | EUR 636,96 |
-0,07% | 05 Nov 2026 | -10,68% |
| AEX Real Estate GR | NL0014787061 | NLREG | EUR 885,77 |
-0,07% | 05 Nov 2026 | -5,33% |
| AEX Short GR | QS0011095914 | AEXSH | EUR 86,333 |
+0,64% | 05 Nov 2026 | -16,66% |
| AEX Technology | QS0011016613 | NLTEC | EUR 14 636,17 |
-4,82% | 05 Nov 2026 | +23,54% |
| AEX Technology GR | QS0011224936 | NLTCG | EUR 18 413,23 |
-4,82% | 05 Nov 2026 | +24,38% |
| AEX Telecommunications | QS0011016589 | NLTEL | EUR 2 002,16 |
+1,00% | 05 Nov 2026 | +10,84% |
| AEX Telecommunications GR | QS0011224944 | NLTLG | EUR 4 719,95 |
+1,00% | 05 Nov 2026 | +15,69% |
| AEX UTILITIES | NL00150006J3 | NLUT | EUR 1 621,58 |
0,00% | 05 Nov 2026 | -40,00% |
| AEX UTILITIES GR | NL00150006K1 | NLUTG | EUR 1 633,56 |
0,00% | 05 Nov 2026 | -40,00% |
| AEX X10 Short GR | NL0011515390 | AE10S | EUR 2 888,18 |
+6,29% | 05 Nov 2026 | +6 667,00% |
| AEX X12 Leverage NR | NL0011936141 | A12LE | EUR 1 451,30 |
-7,55% | 05 Nov 2026 | +217,50% |
| AEX X12 Short GR | NL0011515408 | AE12S | EUR 10,387 |
+7,56% | 05 Nov 2026 | -96,78% |
| AEX X15 Short GR | NL0011515416 | AE15S | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| AEX X2 Short GR | QS0011146899 | AEX2S | EUR 2,324 |
+1,26% | 05 Nov 2026 | -32,82% |
| AEX X3 Leverage NR | QS0011230115 | AEX3L | EUR 534 176,507 |
-1,88% | 05 Nov 2026 | +66,52% |
| AEX X3 Short GR | QS0011230198 | AEX3S | EUR 0,816 |
+1,87% | 05 Nov 2026 | -46,64% |
| AEX X4 Leverage NR | QS0011230156 | AEX4L | EUR 584 141,477 |
-2,50% | 05 Nov 2026 | +90,19% |
| AEX X4 Short GR | QS0011230206 | AEX4S | EUR 10,657 |
+2,52% | 05 Nov 2026 | -58,31% |
| AEX X5 Leverage NR | QS0011230164 | AEX5L | EUR 342 989,361 |
-3,14% | 05 Nov 2026 | +114,00% |
| AEX X5 Short GR | QS0011230214 | AEX5S | EUR 76,359 |
+3,15% | 05 Nov 2026 | -67,93% |
| AEX X6 Leverage NR | QS0011230172 | AEX6L | EUR 1 044,881 |
-3,77% | 05 Nov 2026 | +137,10% |
| AEX X6 Short GR | QS0011230222 | AEX6S | EUR 2 948,501 |
+3,78% | 05 Nov 2026 | +24 180,00% |
| AEX X7 Leverage NR | QS0011230180 | AEX7L | EUR 155 439,278 |
-4,40% | 05 Nov 2026 | +158,70% |
| AEX Xbear GR | QS0011100854 | AEXXB | EUR 2,35 |
+1,25% | 05 Nov 2026 | -32,80% |
| AEX-Index | NL0000000107 | AEX | EUR 1 129,22 |
-0,62% | 05 Nov 2026 | +19,45% |
| AMX GR | QS0011204763 | AMXGR | EUR 4 197,39 |
-0,26% | 05 Nov 2026 | +24,40% |
| AMX NR | QS0011211164 | AMXNR | EUR 3 573,82 |
-0,26% | 05 Nov 2026 | +23,85% |
| AMX-Index | NL0000249274 | AMX | EUR 1 114,27 |
-0,26% | 05 Nov 2026 | +20,47% |
| AScX GR | QS0011204995 | ASCXG | EUR 3 093,86 |
-0,97% | 05 Nov 2026 | +2,08% |
| AScX NR | QS0011211172 | ASCXN | EUR 2 787,10 |
-0,97% | 05 Nov 2026 | +1,54% |
| AScX-Index | NL0000249142 | ASCX | EUR 1 513,85 |
-0,97% | 05 Nov 2026 | -1,42% |
| Euronext Aerospace and Defense Decrement 3.5% | NLIX00003110 | ARD35 | EUR 8 895,87 |
-3,87% | 05 Nov 2026 | -0,66% |
| Euronext Aerospace and Defense Decrement 5% | NLIX00003128 | AERD5 | EUR 6 908,81 |
-3,87% | 05 Nov 2026 | -1,91% |
| Euronext Aerospace and Defense Gross Return | NLIX00003094 | AERDG | EUR 17 211,55 |
-3,86% | 05 Nov 2026 | +2,51% |
| Euronext Aerospace and Defense Net Return | NLIX00003102 | AERDN | EUR 16 044,27 |
-3,86% | 05 Nov 2026 | +2,31% |
| Euronext Aerospace and Defense Price Return | NLIX00003086 | AERDP | EUR 12 469,51 |
-3,86% | 05 Nov 2026 | +1,61% |
| Euronext AI and Semiconductors | NLIX00013580 | AISE | EUR 97 002,95 |
-11,40% | 05 Nov 2026 | +84,51% |
| Euronext AI and Semiconductors Decrement 5% | NLIX00013622 | AISD5 | EUR 48 254,75 |
-11,41% | 05 Nov 2026 | +77,38% |
| Euronext AI and Semiconductors Decrement 50 Points | NLIX00013614 | AIS50 | EUR 630,91 |
-11,41% | 05 Nov 2026 | +72,91% |
| Euronext AI and Semiconductors GR | NLIX00013598 | AISEG | EUR 117 413,67 |
-11,40% | 05 Nov 2026 | +85,16% |
| Euronext AI and Semiconductors NR | NLIX00013606 | AISEN | EUR 112 011,49 |
-11,40% | 05 Nov 2026 | +85,00% |
| Euronext AI Beneficiaries | NLIX00008366 | EAIB | EUR 59 985,36 |
-7,89% | 05 Nov 2026 | +30,43% |
| Euronext AI Beneficiaries D5% | NLIX00008390 | EAID5 | EUR 31 473,24 |
-7,91% | 05 Nov 2026 | +25,52% |
| Euronext AI Beneficiaries D50P | NLIX00008408 | EAI50 | EUR 1 028,77 |
-7,90% | 05 Nov 2026 | +26,39% |
| Euronext AI Beneficiaries GR | NLIX00008382 | EAIBG | EUR 77 182,68 |
-7,89% | 05 Nov 2026 | +31,07% |
| Euronext AI Beneficiaries NR | NLIX00008374 | EAIBN | EUR 73 073,18 |
-7,89% | 05 Nov 2026 | +30,92% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 938,47 |
+1,51% | 05 Nov 2026 | +15,38% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 3 588,42 |
+1,53% | 05 Nov 2026 | +17,87% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 3 186,90 |
+1,53% | 05 Nov 2026 | +17,59% |
| Euronext Banks Eurozone Select 10 EW | NLIX00005388 | BE1P | EUR 3 619,85 |
-0,23% | 05 Nov 2026 | +7,49% |
| Euronext Banks Eurozone Select 10 EW Decrement 5% | NLIX00005412 | BE1D5 | EUR 2 636,96 |
-0,24% | 05 Nov 2026 | +6,07% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points | NLIX00005420 | BED50 | EUR 1 366,59 |
-0,24% | 05 Nov 2026 | +8,10% |
| Euronext Banks Eurozone Select 10 EW Decrement 50 Points II | NLIX00009109 | BE250 | EUR 1 090,76 |
-0,24% | 05 Nov 2026 | +7,25% |
| Euronext Banks Eurozone Select 10 EW GR | NLIX00005396 | BE1G | EUR 6 452,82 |
-0,23% | 05 Nov 2026 | +11,62% |
| Euronext Banks Eurozone Select 10 EW NR | NLIX00005404 | BE1N | EUR 5 624,83 |
-0,23% | 05 Nov 2026 | +10,63% |
| Euronext Basic Materials Fixed Basket | NLIX00009067 | EBMFP | EUR 4 007,67 |
-2,94% | 05 Nov 2026 | +24,04% |
| Euronext Basic Materials Fixed Basket Decrement 5% | NLIX00009117 | EBMF5 | EUR 2 619,73 |
-2,95% | 05 Nov 2026 | +20,70% |
| Euronext Basic Materials Fixed Basket Decrement 50 Points | NLIX00009091 | EBM50 | EUR 942,36 |
-2,95% | 05 Nov 2026 | +20,99% |
| Euronext Basic Materials Fixed Basket GR | NLIX00009075 | EBMFG | EUR 6 806,54 |
-2,94% | 05 Nov 2026 | +26,45% |
| Euronext Basic Materials Fixed Basket NR | NLIX00009083 | EBMFN | EUR 6 156,31 |
-2,94% | 05 Nov 2026 | +25,97% |
| Euronext Basic Resources Europe 15 | NLIX00005560 | BREU | EUR 1 637,03 |
-0,43% | 05 Nov 2026 | +16,51% |
| Euronext Basic Resources Europe 15 GR | NLIX00005586 | BREUG | EUR 2 964,69 |
-0,43% | 05 Nov 2026 | +19,35% |
| Euronext Basic Resources Europe 15 GR Decrement 50 Points | NLIX00005594 | BRD5P | EUR 1 273,87 |
-0,44% | 05 Nov 2026 | +15,66% |
| Euronext Basic Resources Europe 15 NR | NLIX00005578 | BREUN | EUR 2 889,49 |
-0,43% | 05 Nov 2026 | +19,18% |