Laden.... Wacht alsjeblieft even.
Laden.... Wacht alsjeblieft even.
No chart available
Koersgrafiek
AEX HLTH CARE GR
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historische prestaties
Laden.... Wacht alsjeblieft even.
AEX HLTH CARE GR
Historische prestaties
Performers (Euronext Markets)
Name | Markt | % | Turnover | Last |
---|---|---|---|---|
PHILIPS KON | Ams | 1,06 | 18,903M EUR 18 903 144 |
24,90 |
GALAPAGOS | Ams | -3,48 | 6,017M EUR 6 017 061 |
26,66 |
PHARMING GROUP | Ams | 0,38 | 3,919M EUR 3 919 217 |
0,93 |
ONWARD MEDICAL | Bru | 7,91 | 1,344M EUR 1 344 407 |
6,00 |
FAGRON | Bru | 0,71 | 0,614M EUR 613 955 |
17,14 |
Top performers Indices
Samenstelling van de index
09/01/2025
Besturingselement | ISIN |
---|
Besturingselement | ISIN |
---|---|
BENEVOLENTAI | LU2355630455 |
FAGRON | BE0003874915 |
GALAPAGOS | BE0003818359 |
ONWARD MEDICAL | NL0015000HT4 |
PHARMING GROUP | NL0010391025 |
PHILIPS KON | NL0000009538 |
VIVORYON | NL00150002Q7 |
AEX HLTH CARE GR
Samenstelling van de indexLaden.... Wacht alsjeblieft even.
Intraday Prijs
09/01/2025
09/01/2025
Tijd | Prijs | Aandelen | Soort |
---|---|---|---|
18:05:02 | 1 959,66 | - | Closing Reference index |
18:00:01 | 1 959,66 | - | Closing Reference index |
17:35:30 | 1 959,66 | - | Real-time index |
17:35:15 | 1 959,56 | - | Real-time index |
17:30:00 | 1 960,00 | - | Real-time index |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
Datum | Opening | Hoog | Laag | Sluiten | Vol. |
---|---|---|---|---|---|
09/01/2025 | 1 944,66 | 1 963,54 | 1 936,46 | 1 959,66 | 0 |
08/01/2025 | 1 937,34 | 1 965,38 | 1 933,54 | 1 944,66 | 0 |
07/01/2025 | 1 941,48 | 1 959,01 | 1 933,71 | 1 937,34 | 0 |
06/01/2025 | 1 923,92 | 1 941,19 | 1 913,95 | 1 939,18 | 0 |
03/01/2025 | 1 933,20 | 1 933,20 | 1 911,51 | 1 923,35 | 0 |
Filters
AEX HLTH CARE GR
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
Related Instruments
Symbool | Name | Instrument Type |
---|---|---|
BAI | BenevolentAI | Stock |
FAGR | FAGRON | Stock |
GLPG | GALAPAGOS | Stock |
PHIA | KON.PHILIPS N.V. | Stock |
ONWD | ONWARD MEDICAL | Stock |
Symbool | Name | Instrument Type |
---|---|---|
NLHC | AEX HEALTH CARE | Index |
NLHCG | AEX HLTH CARE GR | Index |
Symbool | Name | Instrument Type |
---|---|---|
Content unavailable |
Symbool | Name | Instrument Type |
---|---|---|
Content unavailable |
Related Instruments
Laden.... Wacht alsjeblieft even.