Displaying 2101 - 2150 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5,447.30 |
+1.76% | 21 Jul 2026 | +24.31% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8,028.95 |
+1.76% | 21 Jul 2026 | +25.23% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7,163.10 |
+1.76% | 21 Jul 2026 | +24.95% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,294.64 |
+0.42% | 21 Jul 2026 | +4.34% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,860.71 |
+0.42% | 21 Jul 2026 | +6.92% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,435.04 |
+0.42% | 21 Jul 2026 | +6.35% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,748.55 |
+0.09% | 21 Jul 2026 | +8.19% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6,028.10 |
+0.09% | 21 Jul 2026 | +11.24% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5,105.91 |
+0.09% | 21 Jul 2026 | +10.16% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,813.87 |
+0.05% | 21 Jul 2026 | +7.96% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6,057.75 |
+0.05% | 21 Jul 2026 | +10.95% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5,153.17 |
+0.05% | 21 Jul 2026 | +9.90% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,738.47 |
+1.22% | 21 Jul 2026 | +14.01% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,370.63 |
+1.22% | 21 Jul 2026 | +15.34% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,181.46 |
+1.22% | 21 Jul 2026 | +15.01% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3,010.01 |
+0.79% | 21 Jul 2026 | +12.23% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,420.25 |
+0.79% | 21 Jul 2026 | +13.31% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,320.34 |
+0.79% | 21 Jul 2026 | +13.07% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 57.055 |
-1.73% | 21 Jul 2026 | -7.74% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 53.32 |
-1.73% | 21 Jul 2026 | -13.78% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,086.91 |
+0.65% | 21 Jul 2026 | +0.68% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,053.56 |
+0.64% | 21 Jul 2026 | -0.30% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,611.68 |
+0.65% | 21 Jul 2026 | +3.10% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,789.90 |
+0.65% | 21 Jul 2026 | +2.48% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 80.254 |
+2.35% | 21 Jul 2026 | +34.01% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 72.81 |
+2.35% | 21 Jul 2026 | +30.98% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,724.03 |
+0.95% | 21 Jul 2026 | +11.31% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 18,104.25 |
+1.89% | 21 Jul 2026 | +14.79% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 967.90 |
+1.89% | 21 Jul 2026 | +14.67% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 44,017.22 |
+1.90% | 21 Jul 2026 | +18.41% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41,903.39 |
+1.90% | 21 Jul 2026 | +18.04% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35,820.07 |
+1.90% | 21 Jul 2026 | +16.95% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6,101.23 |
+2.10% | 21 Jul 2026 | +9.32% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2,908.22 |
+2.09% | 21 Jul 2026 | +7.21% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1,031.27 |
+2.09% | 21 Jul 2026 | +7.38% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9,146.92 |
+2.10% | 21 Jul 2026 | +10.59% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8,191.02 |
+2.10% | 21 Jul 2026 | +10.25% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,899.25 |
+1.10% | 21 Jul 2026 | +6.45% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,702.55 |
+1.08% | 21 Jul 2026 | +5.06% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,630.43 |
+1.10% | 21 Jul 2026 | +8.49% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,761.70 |
+1.10% | 21 Jul 2026 | +7.99% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,255.19 |
+1.01% | 21 Jul 2026 | +15.59% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,888.47 |
+1.01% | 21 Jul 2026 | +15.25% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,698.17 |
+1.01% | 21 Jul 2026 | +13.94% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,648.63 |
+1.24% | 21 Jul 2026 | +13.41% |