Displaying 2101 - 2150 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,767.01 |
-0.68% | 17:58 CEST | +3.02% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 4,383.30 |
-0.68% | 17:58 CEST | +4.52% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 3,366.72 |
-1.69% | 17:58 CEST | -0.97% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 14,822.221 |
-3.38% | 17:58 CEST | -6.92% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 12,591.90 |
-2.06% | 17:58 CEST | -3.87% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 31,918.32 |
-2.06% | 17:54 CEST | -2.37% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 855.18 |
-1.94% | 15 Apr 2026 | -9.15% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1,265.85 |
-1.95% | 15 Apr 2026 | -9.15% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 2,036.38 |
-5.88% | 17:54 CEST | -17.44% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 2,149.02 |
-5.88% | 17:58 CEST | -16.93% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 674.59 |
+0.22% | 17:58 CEST | -5.48% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 742.67 |
+0.22% | 17:58 CEST | -4.13% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 44.19 |
-5.56% | 27 Mar 2025 | -30.76% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 738.30 |
-1.27% | 17:58 CEST | +4.59% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 2,274.50 |
-1.27% | 17:58 CEST | +7.52% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 2,001.83 |
+1.84% | 15 Apr 2026 | +7.79% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 2,008.93 |
+1.84% | 15 Apr 2026 | +7.79% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,512.84 |
+0.41% | 17:54 CEST | +6.30% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,713.63 |
+0.41% | 17:54 CEST | +6.68% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 58.74 |
+1.14% | 17:54 CEST | +14.28% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 77.88 |
+1.13% | 17:54 CEST | +17.01% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1,479.32 |
0.00% | 19 Dec 2025 | +59.69% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 2,282.48 |
0.00% | 19 Dec 2025 | +60.72% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 620.82 |
0.00% | 11 Sep 2025 | -0.78% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 633.48 |
-0.27% | 17:58 CEST | +7.42% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 907.31 |
-0.27% | 17:58 CEST | +10.21% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 46,939.715 |
-1.91% | 17:58 CEST | +22.54% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 3,801.525 |
+1.91% | 17:58 CEST | +45,600.00% |
| Low Carbon 100 Europe PAB | QS0011131735 | LC100 | EUR 174.52 |
+0.11% | 17:58 CEST | +2.08% |
| Low Carbon 100 Europe PAB GR | QS0011131750 | LC1GR | EUR 325.94 |
+0.16% | 17:54 CEST | +2.85% |
| Low Carbon 100 Europe PAB NR | QS0011131743 | LC1NR | EUR 289.50 |
+0.16% | 17:58 CEST | +2.68% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 2,058.34 |
-0.13% | 17:58 CEST | +5.96% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,723.90 |
-0.14% | 17:58 CEST | +5.03% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,406.08 |
-0.14% | 17:58 CEST | +4.65% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 3,648.45 |
-0.13% | 17:58 CEST | +6.26% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 3,176.74 |
-0.13% | 17:58 CEST | +6.18% |
| Next 150 | FR0003502087 | N150 | EUR 4,123.02 |
+0.56% | 17:58 CEST | +8.67% |
| Next 150 GR | QS0011224274 | N150G | EUR 8,545.43 |
+0.56% | 17:58 CEST | +9.16% |
| Next Biotech | QS0011095955 | BIOTK | EUR 4,123.66 |
+0.24% | 15 Apr 2026 | -2.07% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 221.06 |
-0.92% | 17:58 CEST | +49.11% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 625.89 |
+0.95% | 17:58 CEST | -8.78% |
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 390.40 |
+0.95% | 17:58 CEST | -8.92% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 495.81 |
-1.21% | 17:58 CEST | +33.91% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 197.64 |
-1.20% | 17:58 CEST | +30.62% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1,677.11 |
+0.71% | 17:58 CEST | +30.70% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 242.69 |
+0.71% | 17:58 CEST | +30.70% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 203.12 |
+0.71% | 17:54 CEST | +30.70% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 666.60 |
-0.78% | 17:54 CEST | -7.45% |