Displaying 2101 - 2150 of 2548
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,728.51 |
-0.25% | 10:09 CEST | +4.98% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4,873.45 |
-0.25% | 10:09 CEST | +3.99% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,889.63 |
-0.75% | 10:09 CEST | +23.92% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,564.36 |
-0.75% | 10:09 CEST | +24.77% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,362.58 |
-0.75% | 10:09 CEST | +24.56% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3,045.41 |
-1.12% | 10:09 CEST | +14.45% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,456.82 |
-1.12% | 10:09 CEST | +15.43% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,356.67 |
-1.12% | 10:09 CEST | +15.22% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 65.808 |
-1.15% | 10:08 CEST | +6.42% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 61.50 |
-1.15% | 10:08 CEST | -0.55% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,110.87 |
-0.30% | 10:09 CEST | +1.93% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,072.24 |
-0.33% | 10:08 CEST | +1.25% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,623.46 |
-0.32% | 10:08 CEST | +3.96% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,805.84 |
-0.32% | 10:08 CEST | +3.44% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 84.293 |
+0.08% | 11:13 CEST | +40.75% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 77.35 |
-0.04% | 10:08 CEST | +39.14% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,644.15 |
-0.10% | 10:08 CEST | +10.80% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17,160.81 |
-0.95% | 10:08 CEST | +4.88% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 963.85 |
-0.95% | 10:08 CEST | +3.80% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40,969.17 |
-0.94% | 10:08 CEST | +6.30% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 39,030.05 |
-0.92% | 10:09 CEST | +5.99% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 33,408.99 |
-0.92% | 10:09 CEST | +5.03% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5,932.58 |
-0.51% | 10:09 CEST | +8.53% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2,843.73 |
-0.53% | 10:08 CEST | +7.02% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1,008.01 |
-0.53% | 10:08 CEST | +7.15% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8,886.33 |
-0.50% | 10:09 CEST | +9.70% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7,959.64 |
-0.50% | 10:09 CEST | +9.38% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,825.28 |
-0.32% | 10:09 CEST | +4.87% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,667.92 |
-0.33% | 10:09 CEST | +4.03% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,479.42 |
-0.32% | 10:08 CEST | +6.73% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,635.58 |
-0.32% | 10:09 CEST | +6.28% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,434.51 |
-0.41% | 10:08 CEST | +21.68% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4,052.93 |
-0.42% | 10:09 CEST | +21.34% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,814.17 |
-0.41% | 10:08 CEST | +20.04% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,635.69 |
-0.24% | 10:08 CEST | +13.00% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,336.33 |
-0.24% | 10:08 CEST | +11.58% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,934.78 |
-0.21% | 10:08 CEST | +14.33% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5,313.70 |
-0.22% | 10:08 CEST | +13.99% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,446.28 |
+0.04% | 10:08 CEST | -1.75% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8,849.81 |
+0.04% | 10:08 CEST | -1.87% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,325.85 |
+0.03% | 10:08 CEST | -2.21% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,441.75 |
+0.20% | 10:08 CEST | +4.21% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,930.34 |
+0.17% | 10:08 CEST | +3.79% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,696.37 |
+0.11% | 10:08 CEST | +2.56% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3,730.73 |
-0.14% | 10:08 CEST | +31.85% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3,241.08 |
-0.14% | 10:08 CEST | +31.39% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2,050.13 |
-0.16% | 10:09 CEST | +29.92% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6,428.96 |
-0.51% | 10:09 CEST | +11.25% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,823.33 |
-0.52% | 10:09 CEST | +9.79% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9,713.76 |
-0.34% | 11:13 CEST | +12.65% |