Displaying 2301 - 2350 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 83,67 |
-1,14% | 04 Sep 2026 | +17,98% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 6 083,32 |
-0,83% | 04 Sep 2026 | +26,17% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 460,86 |
-0,83% | 04 Sep 2026 | +25,85% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 4 106,09 |
-0,83% | 04 Sep 2026 | +24,75% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 223,69 |
-1,46% | 04 Sep 2026 | -1,57% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 507,16 |
-1,46% | 04 Sep 2026 | -1,71% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 9 963,42 |
-1,46% | 04 Sep 2026 | -2,05% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 819,44 |
-0,89% | 04 Sep 2026 | +15,23% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 5 014,26 |
-0,93% | 04 Sep 2026 | +14,63% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 536,04 |
-1,02% | 04 Sep 2026 | +13,24% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 735,27 |
-0,31% | 04 Sep 2026 | +14,84% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 088,84 |
-0,32% | 04 Sep 2026 | +11,33% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 087,47 |
-0,32% | 04 Sep 2026 | +11,51% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 015,56 |
-0,31% | 04 Sep 2026 | +15,26% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 621,97 |
-0,31% | 04 Sep 2026 | +15,14% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 4 301,97 |
-0,77% | 04 Sep 2026 | +45,78% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 670,03 |
-0,77% | 04 Sep 2026 | +44,88% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 523,78 |
-0,77% | 04 Sep 2026 | +42,73% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 773,50 |
-0,53% | 04 Sep 2026 | +17,74% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 891,61 |
-0,54% | 04 Sep 2026 | +14,38% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6 141,42 |
-0,53% | 04 Sep 2026 | +18,56% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 322,74 |
-0,53% | 04 Sep 2026 | +18,32% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 664,23 |
-0,66% | 04 Sep 2026 | +10,29% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 878,46 |
-0,68% | 04 Sep 2026 | +9,91% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 277,33 |
-0,70% | 04 Sep 2026 | +9,05% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 838,13 |
-0,98% | 04 Sep 2026 | +12,91% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 8 113,84 |
-0,98% | 04 Sep 2026 | +12,53% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 616,04 |
-0,98% | 04 Sep 2026 | +11,63% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 571,48 |
+0,11% | 04 Sep 2026 | +10,37% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 729,01 |
+0,10% | 04 Sep 2026 | +10,12% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 959,39 |
+0,10% | 04 Sep 2026 | +9,50% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 219,56 |
-0,18% | 04 Sep 2026 | +17,43% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 139,35 |
-0,17% | 04 Sep 2026 | +14,20% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 176,50 |
-0,17% | 04 Sep 2026 | +14,32% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 363,15 |
-0,16% | 04 Sep 2026 | +17,89% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 064,86 |
-0,17% | 04 Sep 2026 | +17,75% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 3 006,74 |
-0,80% | 04 Sep 2026 | +45,49% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 5 032,48 |
-0,80% | 04 Sep 2026 | +48,39% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 330,71 |
-0,80% | 04 Sep 2026 | +47,55% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 833,26 |
-0,63% | 04 Sep 2026 | +11,93% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 248,44 |
-0,60% | 04 Sep 2026 | +13,17% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8 249,99 |
-0,60% | 04 Sep 2026 | +12,79% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10 251,47 |
-0,56% | 04 Sep 2026 | +14,04% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 436,16 |
-0,61% | 04 Sep 2026 | +12,53% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9 240,20 |
-0,57% | 04 Sep 2026 | +13,78% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 6 011,82 |
-0,38% | 04 Sep 2026 | +11,49% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 425,50 |
-0,35% | 04 Sep 2026 | +12,73% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 542,92 |
-0,36% | 04 Sep 2026 | +12,52% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 551,88 |
-0,33% | 04 Sep 2026 | +13,77% |