Displaying 2251 - 2300 of 2548
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Unibail Rodamco Westfield PR | FRIX00004625 | SURP | EUR 98,64 |
+0,24% | 10:07 CEST | +6,34% |
| Euronext Unicredit Decrement Serie 1 | FRIX00007503 | SUCD1 | EUR 75,54 |
-0,66% | 10:07 CEST | +6,51% |
| Euronext Unicredit GR | FRIX00007495 | SUCG | EUR 75,545 |
-0,66% | 10:07 CEST | +6,52% |
| Euronext Unicredit PR | FRIX00007487 | SUCP | EUR 73,68 |
-0,66% | 10:07 CEST | +3,89% |
| Euronext UnitedHealth | FRIX00006828 | ENXUH | - | - | - | - |
| Euronext US Basic Materials GR | NLIX00005198 | UBMAG | EUR 5 843,47 |
-0,06% | 10:07 CEST | +20,19% |
| Euronext US Basic Materials NR | NLIX00005180 | UBMAN | EUR 5 249,98 |
-0,06% | 10:07 CEST | +19,99% |
| Euronext US Basic Materials PR | NLIX00005172 | UBMA | EUR 3 957,44 |
-0,06% | 10:07 CEST | +19,24% |
| Euronext US Consumer Discretionary GR | NLIX00005040 | UCDIG | EUR 12 454,39 |
-0,05% | 10:07 CEST | -1,18% |
| Euronext US Consumer Discretionary NR | NLIX00005032 | UCDIN | EUR 11 730,56 |
-0,05% | 10:07 CEST | -1,27% |
| Euronext US Consumer Discretionary PR | NLIX00005024 | UCDI | EUR 10 169,24 |
-0,06% | 10:07 CEST | -1,49% |
| Euronext US Consumer Staples GR | NLIX00005016 | UCSTG | EUR 5 466,84 |
+0,06% | 10:07 CEST | +7,28% |
| Euronext US Consumer Staples NR | NLIX00005008 | UCSTN | EUR 4 720,44 |
+0,03% | 10:07 CEST | +6,91% |
| Euronext US Consumer Staples PR | NLIX00004993 | UCST | EUR 3 345,45 |
-0,06% | 10:07 CEST | +6,04% |
| Euronext US Consumer Tech Energy | NLIX00002997 | EUSCS | EUR 15 995,82 |
-0,06% | 10:07 CEST | +16,38% |
| Euronext US Consumer Tech Energy Decrement 5% | NLIX00003029 | ESC5D | EUR 8 318,98 |
-0,08% | 10:07 CEST | +14,13% |
| Euronext US Consumer Tech Energy Decrement 50 Points | NLIX00003037 | ESC50 | EUR 1 117,06 |
-0,08% | 10:07 CEST | +14,18% |
| Euronext US Consumer Tech Energy GR | NLIX00003003 | EUSCG | EUR 20 323,12 |
-0,06% | 10:07 CEST | +16,68% |
| Euronext US Consumer Tech Energy NR | NLIX00003011 | EUSCN | EUR 18 914,77 |
-0,06% | 10:07 CEST | +16,59% |
| Euronext US Energy GR | NLIX00004985 | UENRG | EUR 3 930,15 |
-0,06% | 10:07 CEST | +32,15% |
| Euronext US Energy NR | NLIX00004977 | UENRN | EUR 3 359,42 |
-0,06% | 10:07 CEST | +31,60% |
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 321,48 |
-0,06% | 10:07 CEST | +30,27% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 764,69 |
0,00% | 10:07 CEST | +17,47% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 908,04 |
-0,01% | 10:07 CEST | +15,38% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 6 114,23 |
0,00% | 10:07 CEST | +18,04% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 302,51 |
0,00% | 10:07 CEST | +17,87% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 7 803,10 |
-0,01% | 10:07 CEST | -1,33% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 103,81 |
-0,03% | 10:07 CEST | -1,56% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 5 675,71 |
-0,06% | 10:07 CEST | -2,10% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 7 816,41 |
-0,06% | 10:07 CEST | -1,12% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 184,62 |
-0,06% | 10:07 CEST | -1,33% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 5 875,37 |
-0,06% | 10:07 CEST | -1,84% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 370,23 |
-0,06% | 10:07 CEST | +8,39% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 551,33 |
-0,06% | 10:07 CEST | +8,22% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 7 828,92 |
-0,06% | 10:07 CEST | +7,81% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 504,24 |
-0,06% | 10:07 CEST | +18,95% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 167,36 |
-0,06% | 10:07 CEST | +16,81% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 205,06 |
-0,06% | 10:07 CEST | +16,89% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 677,05 |
-0,05% | 10:07 CEST | +19,28% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 22 370,35 |
-0,06% | 10:07 CEST | +19,19% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 721,01 |
-0,06% | 10:07 CEST | +30,61% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 525,31 |
-0,06% | 10:07 CEST | +32,37% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 3 901,46 |
-0,06% | 10:07 CEST | +31,86% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 696,34 |
+0,04% | 04 Jun 2026 | +9,30% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 069,48 |
-0,12% | 04 Jun 2026 | +10,37% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8 033,24 |
+0,08% | 04 Jun 2026 | +9,83% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 9 969,68 |
-0,10% | 04 Jun 2026 | +10,91% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 247,03 |
+0,06% | 04 Jun 2026 | +9,67% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 993,96 |
-0,11% | 04 Jun 2026 | +10,75% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 6 083,16 |
+0,57% | 04 Jun 2026 | +12,82% |