Indices all places

Displaying 2101 - 2150 of 2225
Name Isin Symbol Last % Date/Time YTD%
OBOSX Oil Service PR NO0010890650 OBOSP
NOK 193,34
 -3,57% 11:15 CET +30,41%
OBSFX Seafood NR NO0010865181 OBSFN
NOK 627,76
 -2,12% 11:15 CET -8,51%
OBSFX Seafood PR NO0010865199 OBSFP
NOK 391,59
 -2,11% 11:15 CET -8,64%
OBSHX Shipping NR NO0010865207 OBSHN
NOK 517,68
 +4,24% 11:15 CET +39,82%
OBSHX Shipping PR NO0010865215 OBSHP
NOK 210,06
 +3,77% 11:15 CET +38,83%
OBX Basic Materials GR NO0010890569 OBMG
NOK 1 454,32
 +1,84% 11:15 CET +13,34%
OBX Basic Materials NR NO0010890577 OBMN
NOK 210,45
 +1,84% 11:15 CET +13,34%
OBX Basic Materials PR NO0010890585 OBMP
NOK 176,14
 +1,84% 11:15 CET +13,34%
OBX Consumer Discretionary GR NO0010890478 OCDG
NOK 681,74
 -2,34% 11:15 CET -5,35%
OBX Consumer Discretionary NR NO0010890486 OCDN
NOK 77,06
 -2,34% 11:14 CET -5,36%
OBX Consumer Discretionary PR NO0010890494 OCDP
NOK 73,53
 -2,34% 11:15 CET -5,34%
OBX Consumer Staples GR NO0010890502 OCSG
NOK 4 063,21
 -1,65% 11:15 CET -2,20%
OBX Consumer Staples NR NO0010890510 OCSN
NOK 133,68
 -1,65% 11:15 CET -2,24%
OBX Consumer Staples PR NO0010890528 OCSP
NOK 117,34
 -1,65% 11:15 CET -2,38%
OBX Energy GR NO0010890593 OENG
NOK 1 808,15
 +4,32% 11:15 CET +24,52%
OBX Energy NR NO0010890601 OENN
NOK 255,27
 +4,32% 11:15 CET +24,09%
OBX Energy PR NO0010890619 OENP
NOK 210,63
 +4,31% 11:14 CET +22,76%
OBX ESG NO0012513474 OBXES
NOK 5 318,36
 +0,36% 11:14 CET +11,95%
OBX ESG ex Oil and Gas NO0012513508 OEXOG
NOK 5 948,96
 -0,33% 11:14 CET +3,35%
OBX ESG ex Oil and Gas NR NO0012513524 OEXON
NOK 5 328,29
 -0,35% 11:14 CET +3,31%
OBX ESG ex Oil and Gas PR NO0012513516 OEXOP
NOK 3 788,77
 -0,39% 11:14 CET +3,20%
OBX ESG NR NO0012513490 OBXEN
NOK 4 761,99
 +0,34% 11:14 CET +11,90%
OBX ESG PR NO0012513482 OBXEP
NOK 3 274,18
 +0,31% 11:14 CET +11,76%
OBX Financials GR NO0010890411 OFING
NOK 5 421,48
 -0,49% 11:15 CET +3,77%
OBX Financials NR NO0010890429 OFINN
NOK 240,89
 -0,49% 11:15 CET +3,75%
OBX Financials PR NO0010890437 OFINP
NOK 193,75
 -0,49% 11:15 CET +3,71%
OBX Health Care GR NO0010890387 OHCG
NOK 332,98
 -1,53% 11:15 CET -6,93%
OBX Health Care NR NO0010890395 OHCN
NOK 40,79
 -1,54% 11:15 CET -6,94%
OBX Health Care PR NO0010890403 OHCP
NOK 38,56
 -1,53% 11:15 CET -6,93%
OBX Industrials GR NO0010890536 OING
NOK 1 925,17
 +2,23% 11:15 CET +31,37%
OBX Industrials NR NO0010890544 OINN
NOK 342,59
 +2,19% 11:15 CET +31,29%
OBX Industrials PR NO0010890551 OINP
NOK 269,17
 +2,07% 11:15 CET +30,95%
OBX Price NO0007035376 OBXP
NOK 791,77
 +1,61% 11:15 CET +15,17%
OBX Real Estate GR NO0010890445 OREG
NOK 219,39
 -0,05% 11:15 CET +0,92%
OBX Real Estate NR NO0010890452 OREN
NOK 128,58
 -0,05% 11:15 CET +0,89%
OBX Real Estate PR NO0010890460 OREP
NOK 115,61
 -0,06% 11:15 CET +0,78%
OBX Technology GR NO0010890320 OTECG
NOK 454,27
 +0,20% 11:15 CET -11,72%
OBX Technology NR NO0010890338 OTECN
NOK 114,45
 +0,20% 11:15 CET -11,72%
OBX Technology PR NO0010890346 OTECP
NOK 108,78
 +0,20% 11:15 CET -11,72%
OBX Telecommunications GR NO0010890353 OTELG
NOK 3 022,08
 -0,05% 11:15 CET +19,41%
OBX Telecommunications NR NO0010890361 OTELN
NOK 148,17
 -0,05% 11:15 CET +19,41%
OBX Telecommunications PR NO0010890379 OTELP
NOK 113,88
 -0,04% 11:15 CET +19,41%
OBX Total Return NO0000000021 OBX
NOK 1 849,37
 +1,64% 11:15 CET +15,74%
OBX Uncapped Price Return NO0010892151 OBXUP
NOK 168,17
 +1,52% 11:15 CET +14,76%
OBX Uncapped Total Return NO0010865173 OBXU
NOK 1 750,93
 +1,55% 11:15 CET +15,30%
OBX Utilities GR NO0010890627 OUTG
NOK 860,84
 -2,29% 11:15 CET -0,71%
OBX Utilities NR NO0010890635 OUTN
NOK 27,79
 -2,29% 11:15 CET -0,71%
OBX Utilities PR NO0010890643 OUTP
NOK 25,61
 -2,29% 11:15 CET -0,74%
OSE All share NR NO0010865223 OSEAN
NOK 1 869,27
 +1,56% 11:15 CET +14,60%
OSE All share PR NO0010865231 OSEAP
NOK 734,63
 +1,53% 11:15 CET +14,15%
Download CSV