Indices all places

Displaying 2101 - 2150 of 2266
Name Isin Symbol Last % Date/Time YTD%
ISEQ 20 Capped IE00B2QF4Z54 ISECA
EUR 2 766,98
 -0,68% 18:05 CEST +3,02%
ISEQ 20 Capped GR IE00B2QF5075 ISECG
EUR 4 383,22
 -0,68% 18:05 CEST +4,52%
ISEQ 20 GR IE00B0500488 ISE2G
EUR 3 366,71
 -1,69% 18:05 CEST -0,97%
ISEQ 20 Leverage IE00B2QF4Y48 ISELV
EUR 14 822,143
 -3,38% 18:05 CEST -6,92%
ISEQ All Share IE0001477250 ISEQ
EUR 12 591,90
 -2,06% 18:05 CEST -3,87%
ISEQ All Share GR IE0000506851 ISEQG
EUR 31 918,32
 -2,06% 18:05 CEST -2,37%
ISEQ Basic Materials IE00BL6TX318 ISEBM
EUR 855,18
 0,00% 18:05 CEST -9,15%
ISEQ Basic Materials GR IE00BL6TX425 ISEBG
EUR 1 265,85
 0,00% 18:05 CEST -9,15%
ISEQ Consumer Discretionary IE00BL6TX532 ISCG
EUR 2 036,38
 -5,88% 18:05 CEST -17,44%
ISEQ Consumer Discretionary GR IE00BL6TX649 ISCGG
EUR 2 149,02
 -5,88% 18:05 CEST -16,93%
ISEQ Consumer Staples IE00BL6TX755 ISECS
EUR 674,59
 +0,22% 18:05 CEST -5,48%
ISEQ Consumer Staples GR IE00BL6TX862 ISCSG
EUR 742,67
 +0,22% 18:05 CEST -4,13%
ISEQ Energy IE00BL6TXF35 ISEOG
EUR 44,19
 -5,56% 27 Mar 2025 -30,76%
ISEQ Energy GR IE00BL6TXG42 ISOGG
EUR 44,19
 -5,56% 27 Mar 2025 -30,76%
ISEQ Financial IE0000516009 ISEFI
EUR 738,30
 -1,27% 18:05 CEST +4,59%
ISEQ Financial GR IE0000511505 ISEFG
EUR 2 274,50
 -1,27% 18:05 CEST +7,52%
ISEQ Health Care IE00BL6TX979 ISEHC
EUR 2 001,83
 0,00% 18:05 CEST +7,79%
ISEQ Health Care GR IE00BL6TXB96 ISHCG
EUR 2 008,93
 0,00% 18:05 CEST +7,79%
ISEQ Industrials IE00BL6TXC04 ISEIN
EUR 1 512,84
 +0,41% 18:05 CEST +6,30%
ISEQ Industrials GR IE00BL6TXD11 ISING
EUR 1 713,63
 +0,41% 18:05 CEST +6,68%
ISEQ Real Estate IE00BM7VR644 ISRE
EUR 58,74
 +1,14% 18:05 CEST +14,28%
ISEQ Real Estate GR IE00BM7VR750 ISREG
EUR 77,88
 +1,13% 18:05 CEST +17,01%
ISEQ Small IE0000506299 ISESM
EUR 1 479,32
 0,00% 19 Dec 2025 +59,69%
ISEQ Small GR IE0000506745 ISESG
EUR 2 282,48
 0,00% 19 Dec 2025 +60,72%
ISEQ Technology IE00BL6TXH58 ISETE
EUR 620,82
 0,00% 11 Sep 2025 -0,78%
ISEQ Technology GR IE00BL6TXJ72 ISETG
EUR 620,82
 0,00% 11 Sep 2025 -0,78%
ISEQ Utilities IE00BMT9LK88 ISUT
EUR 633,48
 -0,27% 18:05 CEST +7,42%
ISEQ Utilities GR IE00BMT9LL95 ISUTG
EUR 907,31
 -0,27% 18:05 CEST +10,21%
Italia Leva 7 Long NL0010661898 ITX7L
EUR 46 939,715
 -1,91% 18:05 CEST +22,54%
Italia Leva 7 Short NL0010661906 ITX7S
EUR 3 801,525
 +1,91% 18:05 CEST +45 600,00%
Low Carbon 100 Europe PAB QS0011131735 LC100
EUR 174,52
 +0,11% 18:15 CEST +2,08%
Low Carbon 100 Europe PAB GR QS0011131750 LC1GR
EUR 325,94
 +0,16% 18:15 CEST +2,85%
Low Carbon 100 Europe PAB NR QS0011131743 LC1NR
EUR 289,50
 +0,16% 18:15 CEST +2,68%
MIB ESG FR0014005WN0 MESGP
EUR 2 058,34
 -0,13% 18:05 CEST +5,96%
MIB ESG Decrement 3.75% FRESG0000041 MED37
EUR 1 723,90
 -0,14% 18:05 CEST +5,03%
MIB ESG Decrement 5% FRESG0000058 MED5
EUR 1 406,08
 -0,14% 18:05 CEST +4,65%
MIB ESG GR FR0014005WM2 MESGG
EUR 3 648,45
 -0,13% 18:05 CEST +6,26%
MIB ESG NR FR0014005WL4 MESGN
EUR 3 176,74
 -0,13% 18:05 CEST +6,18%
Next 150 FR0003502087 N150
EUR 4 121,82
 +0,52% 18:05 CEST +8,64%
Next 150 GR QS0011224274 N150G
EUR 8 542,95
 +0,52% 18:05 CEST +9,13%
Next Biotech QS0011095955 BIOTK
EUR 4 119,50
 -0,10% 18:05 CEST -2,17%
OBOSX Oil Service PR NO0010890650 OBOSP
NOK 221,06
 -0,92% 18:05 CEST +49,11%
OBSFX Seafood NR NO0010865181 OBSFN
NOK 625,89
 +0,95% 18:05 CEST -8,78%
OBSFX Seafood PR NO0010865199 OBSFP
NOK 390,40
 +0,95% 18:05 CEST -8,92%
OBSHX Shipping NR NO0010865207 OBSHN
NOK 495,81
 -1,21% 18:05 CEST +33,91%
OBSHX Shipping PR NO0010865215 OBSHP
NOK 197,64
 -1,20% 18:05 CEST +30,62%
OBX Basic Materials GR NO0010890569 OBMG
NOK 1 677,11
 +0,71% 18:05 CEST +30,70%
OBX Basic Materials NR NO0010890577 OBMN
NOK 242,69
 +0,71% 18:05 CEST +30,70%
OBX Basic Materials PR NO0010890585 OBMP
NOK 203,12
 +0,71% 18:05 CEST +30,70%
OBX Consumer Discretionary GR NO0010890478 OCDG
NOK 666,60
 -0,78% 18:05 CEST -7,45%
Download CSV