Displaying 2101 - 2150 of 2600
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 447,30 |
+1,76% | 21 Jul 2026 | +24,31% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 028,95 |
+1,76% | 21 Jul 2026 | +25,23% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 163,10 |
+1,76% | 21 Jul 2026 | +24,95% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 294,64 |
+0,42% | 21 Jul 2026 | +4,34% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 860,71 |
+0,42% | 21 Jul 2026 | +6,92% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 435,04 |
+0,42% | 21 Jul 2026 | +6,35% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 748,55 |
+0,09% | 21 Jul 2026 | +8,19% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 028,10 |
+0,09% | 21 Jul 2026 | +11,24% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 105,91 |
+0,09% | 21 Jul 2026 | +10,16% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 813,87 |
+0,05% | 21 Jul 2026 | +7,96% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 057,75 |
+0,05% | 21 Jul 2026 | +10,95% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 153,17 |
+0,05% | 21 Jul 2026 | +9,90% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 738,47 |
+1,22% | 21 Jul 2026 | +14,01% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 370,63 |
+1,22% | 21 Jul 2026 | +15,34% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 181,46 |
+1,22% | 21 Jul 2026 | +15,01% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 010,01 |
+0,79% | 21 Jul 2026 | +12,23% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 420,25 |
+0,79% | 21 Jul 2026 | +13,31% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 320,34 |
+0,79% | 21 Jul 2026 | +13,07% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 57,055 |
-1,73% | 21 Jul 2026 | -7,74% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 53,32 |
-1,73% | 21 Jul 2026 | -13,78% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 086,91 |
+0,65% | 21 Jul 2026 | +0,68% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 053,56 |
+0,64% | 21 Jul 2026 | -0,30% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 611,68 |
+0,65% | 21 Jul 2026 | +3,10% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 789,90 |
+0,65% | 21 Jul 2026 | +2,48% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 80,254 |
+2,35% | 21 Jul 2026 | +34,01% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 72,81 |
+2,35% | 21 Jul 2026 | +30,98% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 724,03 |
+0,95% | 21 Jul 2026 | +11,31% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 18 104,25 |
+1,89% | 21 Jul 2026 | +14,79% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 967,90 |
+1,89% | 21 Jul 2026 | +14,67% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 44 017,22 |
+1,90% | 21 Jul 2026 | +18,41% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 903,39 |
+1,90% | 21 Jul 2026 | +18,04% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 820,07 |
+1,90% | 21 Jul 2026 | +16,95% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 101,23 |
+2,10% | 21 Jul 2026 | +9,32% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 908,22 |
+2,09% | 21 Jul 2026 | +7,21% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 031,27 |
+2,09% | 21 Jul 2026 | +7,38% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 146,92 |
+2,10% | 21 Jul 2026 | +10,59% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 191,02 |
+2,10% | 21 Jul 2026 | +10,25% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 899,25 |
+1,10% | 21 Jul 2026 | +6,45% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 702,55 |
+1,08% | 21 Jul 2026 | +5,06% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 630,43 |
+1,10% | 21 Jul 2026 | +8,49% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 761,70 |
+1,10% | 21 Jul 2026 | +7,99% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 255,19 |
+1,01% | 21 Jul 2026 | +15,59% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 888,47 |
+1,01% | 21 Jul 2026 | +15,25% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 698,17 |
+1,01% | 21 Jul 2026 | +13,94% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 648,63 |
+1,24% | 21 Jul 2026 | +13,41% |