Displaying 2101 - 2150 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 729,52 |
-0,23% | 10:07 CEST | +5,00% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 4 874,31 |
-0,23% | 10:07 CEST | +4,01% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 891,16 |
-0,67% | 10:07 CEST | +24,02% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 566,44 |
-0,67% | 10:07 CEST | +24,87% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 364,50 |
-0,67% | 10:07 CEST | +24,66% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 046,22 |
-1,10% | 10:07 CEST | +14,48% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 457,75 |
-1,10% | 10:07 CEST | +15,46% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 357,58 |
-1,10% | 10:07 CEST | +15,25% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 65,722 |
-1,29% | 10:07 CEST | +6,28% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 61,42 |
-1,29% | 10:07 CEST | -0,68% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 109,76 |
-0,33% | 10:07 CEST | +1,90% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 072,28 |
-0,33% | 10:07 CEST | +1,25% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 623,58 |
-0,32% | 10:07 CEST | +3,96% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 805,95 |
-0,32% | 10:07 CEST | +3,44% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 84,184 |
-0,06% | 10:07 CEST | +40,57% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 77,33 |
-0,06% | 10:07 CEST | +39,11% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 643,75 |
-0,11% | 10:07 CEST | +10,79% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 167,95 |
-0,91% | 10:07 CEST | +4,92% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 964,25 |
-0,91% | 10:07 CEST | +3,85% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 40 964,58 |
-0,95% | 10:07 CEST | +6,29% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 39 017,99 |
-0,95% | 10:07 CEST | +5,96% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 33 398,67 |
-0,95% | 10:07 CEST | +5,00% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 931,89 |
-0,52% | 10:07 CEST | +8,52% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 843,81 |
-0,53% | 10:07 CEST | +7,03% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 007,88 |
-0,54% | 10:07 CEST | +7,14% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 883,94 |
-0,53% | 10:07 CEST | +9,67% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 957,50 |
-0,53% | 10:07 CEST | +9,35% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 824,70 |
-0,34% | 10:07 CEST | +4,85% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 667,58 |
-0,35% | 10:07 CEST | +4,01% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 478,44 |
-0,34% | 10:07 CEST | +6,72% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 634,63 |
-0,34% | 10:07 CEST | +6,26% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 434,08 |
-0,42% | 10:07 CEST | +21,66% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 052,93 |
-0,42% | 10:07 CEST | +21,34% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 813,90 |
-0,42% | 10:07 CEST | +20,03% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 634,84 |
-0,27% | 10:07 CEST | +12,98% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 335,78 |
-0,26% | 10:07 CEST | +11,55% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 933,40 |
-0,24% | 10:07 CEST | +14,30% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 312,47 |
-0,25% | 10:07 CEST | +13,96% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 445,91 |
+0,03% | 10:07 CEST | -1,75% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 849,47 |
+0,03% | 10:07 CEST | -1,87% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 325,56 |
+0,03% | 10:07 CEST | -2,22% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 441,40 |
+0,19% | 10:07 CEST | +4,20% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 929,82 |
+0,16% | 10:07 CEST | +3,77% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 696,15 |
+0,10% | 10:07 CEST | +2,55% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 3 730,32 |
-0,15% | 10:07 CEST | +31,83% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 3 240,72 |
-0,15% | 10:07 CEST | +31,37% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 2 050,32 |
-0,15% | 10:07 CEST | +29,93% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 6 462,23 |
+0,41% | 04 Jun 2026 | +11,82% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 843,50 |
+0,40% | 04 Jun 2026 | +10,36% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 9 747,16 |
+0,41% | 04 Jun 2026 | +13,04% |