Displaying 2101 - 2150 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35,298 |
-1,02% | 23 Oct 2026 | +19,78% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37,875 |
+0,48% | 09:55 CET | +23,38% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33,32 |
+0,48% | 09:55 CET | +15,94% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 143 790,55 |
-0,03% | 09:55 CET | +91,12% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 73 379,64 |
-0,05% | 09:57 CET | +83,86% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 352,66 |
-0,04% | 09:57 CET | +85,23% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 179 545,72 |
-0,34% | 23 Oct 2026 | +91,66% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 170 108,38 |
-0,34% | 23 Oct 2026 | +91,55% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 48,43 |
-0,72% | 09:57 CET | +53,15% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 51,661 |
+3,75% | 23 Oct 2026 | +57,63% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 47,955 |
-0,70% | 09:57 CET | +52,36% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 616,60 |
-1,80% | 23 Oct 2026 | -3,50% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 785,67 |
+0,34% | 09:57 CET | -6,08% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 511,30 |
+0,37% | 09:57 CET | -2,26% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 102,01 |
-1,80% | 23 Oct 2026 | -2,16% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 057,42 |
-1,80% | 23 Oct 2026 | -2,52% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62,292 |
+2,23% | 09:57 CET | -10,01% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 64,685 |
+2,23% | 09:57 CET | -8,97% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 59,66 |
-0,10% | 23 Oct 2026 | -13,18% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 25,56 |
+0,26% | 09:55 CET | -5,89% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 23,24 |
-0,85% | 23 Oct 2026 | -14,43% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 095,91 |
+0,53% | 09:57 CET | +10,70% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 236,03 |
+0,35% | 09:55 CET | +13,95% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 522,38 |
+0,23% | 09:57 CET | +11,99% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 856,55 |
+0,36% | 09:55 CET | +16,77% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 310,52 |
+0,27% | 09:57 CET | +16,17% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 528,46 |
+0,52% | 09:55 CET | +9,64% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 535,79 |
-0,04% | 09:57 CET | +18,23% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 651,69 |
0,00% | 09:55 CET | +19,40% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 166,94 |
-0,03% | 09:57 CET | +22,48% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 338,87 |
+0,66% | 23 Oct 2026 | +21,55% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 728,13 |
+0,60% | 09:57 CET | +12,82% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 885,18 |
+0,58% | 09:57 CET | +9,98% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 028,92 |
+0,58% | 09:57 CET | +10,87% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 357,02 |
-0,81% | 23 Oct 2026 | +14,38% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 693,09 |
+0,62% | 09:57 CET | +14,57% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 2,996 |
+2,44% | 09:55 CET | -67,08% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 3,867 |
-6,03% | 23 Oct 2026 | -62,19% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 3,648 |
+2,76% | 09:57 CET | -61,44% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 3,651 |
+2,70% | 09:55 CET | -61,41% |