Displaying 1701 - 1750 of 2088
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 60,673 |
+0,25% | 04 Dec 2025 | +13,68% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 57,18 |
+0,25% | 04 Dec 2025 | +7,14% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 105,76 |
+0,15% | 04 Dec 2025 | +5,21% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 667,50 |
+0,23% | 04 Dec 2025 | +17,33% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 592,95 |
+0,22% | 04 Dec 2025 | +14,05% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 081,28 |
+0,23% | 04 Dec 2025 | +20,07% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 317,60 |
+0,23% | 04 Dec 2025 | +19,45% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 523,48 |
-0,13% | 04 Dec 2025 | +5,98% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 229,60 |
-0,13% | 04 Dec 2025 | +5,48% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 267,23 |
-0,13% | 04 Dec 2025 | +3,57% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 209,48 |
+0,13% | 04 Dec 2025 | +6,17% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 095,25 |
+0,12% | 04 Dec 2025 | +2,98% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 174,01 |
+0,15% | 04 Dec 2025 | +8,46% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 647,47 |
+0,13% | 04 Dec 2025 | +7,86% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 693,93 |
-0,22% | 04 Dec 2025 | -3,30% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 094,13 |
-0,23% | 04 Dec 2025 | -3,52% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 557,14 |
-0,25% | 04 Dec 2025 | -4,17% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 249,70 |
-0,42% | 04 Dec 2025 | -1,82% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 778,32 |
-0,42% | 04 Dec 2025 | -2,52% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 628,88 |
-0,42% | 04 Dec 2025 | -4,69% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 890,69 |
+0,37% | 04 Dec 2025 | +4,11% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 520,89 |
+0,37% | 04 Dec 2025 | +3,14% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 614,12 |
+0,37% | 04 Dec 2025 | +0,16% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 803,16 |
+0,12% | 04 Dec 2025 | +6,95% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 508,53 |
+0,11% | 04 Dec 2025 | +3,25% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 653,71 |
+0,12% | 04 Dec 2025 | +8,56% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 781,21 |
+0,12% | 04 Dec 2025 | +8,14% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 303,37 |
+0,10% | 04 Dec 2025 | +3,93% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 968,96 |
+0,11% | 04 Dec 2025 | +5,34% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 002,20 |
+0,39% | 04 Dec 2025 | +12,37% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 752,11 |
+0,39% | 04 Dec 2025 | +9,44% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 561,86 |
+0,40% | 04 Dec 2025 | +15,40% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 749,08 |
+0,40% | 04 Dec 2025 | +14,62% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 137,07 |
+0,11% | 04 Dec 2025 | +4,95% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 098,54 |
+0,05% | 04 Dec 2025 | +6,34% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 692,41 |
+0,05% | 04 Dec 2025 | +7,69% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 879,28 |
+0,05% | 04 Dec 2025 | +7,31% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 630,01 |
+0,54% | 04 Dec 2025 | +14,97% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 074,63 |
+0,54% | 04 Dec 2025 | +14,24% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 628,46 |
+0,54% | 04 Dec 2025 | +11,39% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 393,26 |
+0,15% | 04 Dec 2025 | +6,91% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 837,60 |
-0,88% | 04 Dec 2025 | +1,68% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 260,43 |
-0,88% | 04 Dec 2025 | +2,05% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 898,26 |
-0,88% | 04 Dec 2025 | -0,21% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 164,95 |
+0,45% | 04 Dec 2025 | +4,08% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 521,78 |
+0,45% | 04 Dec 2025 | +3,68% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 009,87 |
+0,45% | 04 Dec 2025 | +2,62% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 658,13 |
+0,41% | 04 Dec 2025 | +11,85% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 359,23 |
+0,40% | 04 Dec 2025 | +7,13% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 936,61 |
+0,40% | 04 Dec 2025 | +6,60% |