Displaying 1701 - 1750 of 2088
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 59,644 |
+1,13% | 11:43 CET | +11,76% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 56,21 |
+1,13% | 11:43 CET | +5,32% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 069,45 |
+0,11% | 11:43 CET | +4,46% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 674,92 |
+0,56% | 11:43 CET | +17,65% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 594,95 |
+0,50% | 11:43 CET | +14,20% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 095,55 |
+0,56% | 11:43 CET | +20,41% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 329,69 |
+0,56% | 11:43 CET | +19,79% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 556,88 |
+0,39% | 11:43 CET | +6,98% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 260,22 |
+0,39% | 11:43 CET | +6,48% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 288,73 |
+0,39% | 11:43 CET | +4,55% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 217,54 |
+0,20% | 11:43 CET | +6,44% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 094,72 |
-0,39% | 12 Dec 2025 | +2,96% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 190,38 |
+0,22% | 11:43 CET | +8,80% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 661,24 |
+0,21% | 11:43 CET | +8,18% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 701,36 |
+0,15% | 11:43 CET | -3,22% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 100,12 |
+0,15% | 11:43 CET | -3,46% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 560,22 |
+0,13% | 11:43 CET | -4,13% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 260,30 |
+0,26% | 11:43 CET | -1,57% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 786,89 |
+0,26% | 11:43 CET | -2,30% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 633,32 |
+0,26% | 11:43 CET | -4,53% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 829,54 |
-0,87% | 12 Dec 2025 | +1,91% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 473,99 |
+0,27% | 11:43 CET | +1,22% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 583,61 |
+0,27% | 11:43 CET | -1,73% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 782,66 |
+0,23% | 11:43 CET | +6,57% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 491,51 |
+0,20% | 11:43 CET | +2,75% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 625,41 |
+0,24% | 11:43 CET | +8,20% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 755,15 |
+0,24% | 11:43 CET | +7,78% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 231,68 |
+0,09% | 11:43 CET | +2,91% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 875,46 |
+0,10% | 11:43 CET | +4,35% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 016,34 |
+0,59% | 11:43 CET | +12,90% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 757,92 |
+0,57% | 11:43 CET | +9,80% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 589,04 |
+0,60% | 11:43 CET | +15,96% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 772,05 |
+0,60% | 11:43 CET | +15,17% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 050,19 |
+0,10% | 11:43 CET | +3,95% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 028,42 |
+0,04% | 11:43 CET | +5,29% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 600,90 |
+0,06% | 11:43 CET | +6,67% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 794,27 |
+0,05% | 11:43 CET | +6,28% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 721,80 |
+0,38% | 11:43 CET | +16,85% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 156,59 |
+0,38% | 11:43 CET | +16,08% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 685,74 |
+0,37% | 11:43 CET | +13,75% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 343,86 |
+0,12% | 11:43 CET | +6,19% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 786,23 |
+0,05% | 11:43 CET | +0,92% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 211,70 |
+0,04% | 11:43 CET | +0,37% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 857,02 |
0,00% | 11:43 CET | -1,05% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 290,87 |
+0,15% | 11:43 CET | +5,68% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 637,15 |
+0,15% | 11:43 CET | +5,27% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 100,84 |
+0,13% | 11:43 CET | +4,17% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 516,26 |
+0,33% | 11:43 CET | +10,48% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 272,70 |
+0,29% | 11:43 CET | +6,10% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 923,86 |
+0,29% | 11:43 CET | +5,57% |