Displaying 1701 - 1750 of 2088
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 59,676 |
+1,17% | 11:02 CET | +11,82% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 56,24 |
+1,17% | 11:02 CET | +5,38% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 068,48 |
+0,09% | 11:02 CET | +4,44% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 673,84 |
+0,51% | 11:02 CET | +17,61% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 594,36 |
+0,47% | 11:02 CET | +14,16% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 093,50 |
+0,51% | 11:02 CET | +20,36% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 327,96 |
+0,51% | 11:02 CET | +19,74% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 557,26 |
+0,40% | 11:02 CET | +6,99% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 260,57 |
+0,40% | 11:02 CET | +6,49% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 288,97 |
+0,40% | 11:02 CET | +4,56% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 215,99 |
+0,15% | 11:02 CET | +6,39% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 097,32 |
+0,12% | 11:02 CET | +3,08% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 187,97 |
+0,17% | 11:02 CET | +8,75% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 658,76 |
+0,16% | 11:02 CET | +8,12% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 699,97 |
+0,13% | 11:02 CET | -3,24% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 098,81 |
+0,12% | 11:02 CET | -3,47% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 559,13 |
+0,11% | 11:02 CET | -4,14% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 258,57 |
+0,22% | 11:02 CET | -1,61% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 785,35 |
+0,22% | 11:02 CET | -2,34% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 632,25 |
+0,22% | 11:02 CET | -4,57% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 837,68 |
+0,29% | 11:02 CET | +2,20% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 474,35 |
+0,29% | 11:02 CET | +1,24% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 583,84 |
+0,29% | 11:02 CET | -1,72% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 780,38 |
+0,19% | 11:02 CET | +6,53% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 490,18 |
+0,16% | 11:02 CET | +2,71% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 622,13 |
+0,21% | 11:02 CET | +8,16% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 752,20 |
+0,20% | 11:02 CET | +7,74% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 230,74 |
+0,08% | 11:02 CET | +2,90% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 873,61 |
+0,08% | 11:02 CET | +4,33% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 016,00 |
+0,57% | 11:02 CET | +12,89% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 757,78 |
+0,56% | 11:02 CET | +9,79% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 588,53 |
+0,59% | 11:02 CET | +15,95% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 771,62 |
+0,59% | 11:02 CET | +15,16% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 048,50 |
+0,08% | 11:02 CET | +3,93% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 027,19 |
+0,03% | 11:02 CET | +5,27% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 599,72 |
+0,05% | 11:02 CET | +6,66% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 793,19 |
+0,04% | 11:02 CET | +6,27% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 719,80 |
+0,34% | 11:02 CET | +16,80% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 155,04 |
+0,35% | 10:30 CET | +16,05% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 684,63 |
+0,34% | 10:30 CET | +13,72% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 342,24 |
+0,10% | 10:30 CET | +6,17% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 778,20 |
-0,07% | 10:30 CET | +0,80% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 204,36 |
-0,08% | 10:30 CET | +0,25% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 851,28 |
-0,11% | 10:30 CET | -1,17% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 289,57 |
+0,12% | 10:30 CET | +5,67% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 635,95 |
+0,12% | 10:30 CET | +5,25% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 099,88 |
+0,12% | 10:30 CET | +4,15% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 514,04 |
+0,31% | 10:30 CET | +10,46% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 271,49 |
+0,27% | 10:30 CET | +6,08% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 923,60 |
+0,27% | 10:30 CET | +5,54% |