Displaying 1701 - 1750 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 59.633 |
+1.11% | 12:58 CET | +11.74% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 56.20 |
+1.11% | 12:58 CET | +5.30% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,068.07 |
+0.08% | 12:57 CET | +4.43% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,676.67 |
+0.61% | 12:58 CET | +17.73% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,596.04 |
+0.57% | 12:58 CET | +14.28% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,098.88 |
+0.62% | 12:58 CET | +20.49% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,332.52 |
+0.61% | 12:58 CET | +19.87% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3,558.52 |
+0.44% | 12:57 CET | +7.03% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,261.72 |
+0.44% | 12:57 CET | +6.53% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,289.78 |
+0.44% | 12:57 CET | +4.60% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,217.10 |
+0.18% | 12:58 CET | +6.43% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,098.04 |
+0.16% | 12:58 CET | +3.12% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,189.75 |
+0.21% | 12:58 CET | +8.79% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,660.68 |
+0.20% | 12:58 CET | +8.16% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,697.18 |
+0.10% | 12:57 CET | -3.26% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9,096.19 |
+0.09% | 12:57 CET | -3.50% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,556.96 |
+0.08% | 12:57 CET | -4.17% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,258.35 |
+0.22% | 12:57 CET | -1.62% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,785.15 |
+0.22% | 12:57 CET | -2.35% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,632.11 |
+0.22% | 12:57 CET | -4.57% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2,836.37 |
+0.24% | 12:57 CET | +2.15% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2,473.21 |
+0.24% | 12:57 CET | +1.19% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1,583.10 |
+0.24% | 12:57 CET | -1.77% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5,785.10 |
+0.29% | 12:57 CET | +6.61% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,492.95 |
+0.24% | 12:57 CET | +2.79% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8,628.98 |
+0.29% | 12:57 CET | +8.25% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7,758.36 |
+0.29% | 12:57 CET | +7.82% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7,229.56 |
+0.06% | 12:58 CET | +2.88% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9,872.52 |
+0.08% | 12:58 CET | +4.32% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,017.64 |
+0.63% | 12:58 CET | +12.95% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,758.71 |
+0.60% | 12:58 CET | +9.85% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5,591.48 |
+0.65% | 12:58 CET | +16.01% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,774.14 |
+0.64% | 12:58 CET | +15.22% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9,047.50 |
+0.08% | 12:58 CET | +3.92% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,025.34 |
-0.93% | 12 Dec 2025 | +5.25% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9,597.52 |
+0.02% | 12:58 CET | +6.64% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8,791.18 |
+0.02% | 12:58 CET | +6.25% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,721.68 |
+0.38% | 12:58 CET | +16.84% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,156.48 |
+0.37% | 12:58 CET | +16.08% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,685.66 |
+0.37% | 12:58 CET | +13.75% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,342.09 |
+0.10% | 12:58 CET | +6.17% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,786.30 |
+0.05% | 12:58 CET | +0.92% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,211.77 |
+0.04% | 12:58 CET | +0.37% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,857.07 |
+0.01% | 12:58 CET | -1.05% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,290.67 |
+0.15% | 12:58 CET | +5.68% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7,636.96 |
+0.13% | 12:58 CET | +5.27% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,100.69 |
+0.13% | 12:58 CET | +4.17% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,523.29 |
+0.39% | 12:58 CET | +10.55% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,276.53 |
+0.35% | 12:58 CET | +6.16% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 924.35 |
+0.35% | 12:57 CET | +5.63% |