Displaying 1701 - 1750 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6.941 |
+2.40% | 27 Feb 2026 | -26.64% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 337.414 |
-1.38% | 12:54 CET | +12.69% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 339.051 |
-1.38% | 12:54 CET | +12.74% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 335.30 |
-1.38% | 12:54 CET | +12.74% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 83.857 |
-3.53% | 12:54 CET | -4.51% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 85.045 |
-3.53% | 12:54 CET | -4.32% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 83.20 |
-3.53% | 12:54 CET | -4.32% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 84.10 |
-0.51% | 12:54 CET | -1.32% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85.308 |
-0.50% | 12:54 CET | -1.12% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 81.79 |
-0.50% | 12:54 CET | -1.12% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 31.114 |
-1.26% | 12:54 CET | +5.59% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 32.599 |
-1.23% | 12:54 CET | +6.19% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 30.52 |
-1.23% | 12:54 CET | +6.19% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 92,356.00 |
+0.08% | 12:54 CET | +22.75% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 48,602.67 |
+0.02% | 12:54 CET | +21.78% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 888.13 |
+0.02% | 12:54 CET | +21.62% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 115,046.38 |
+0.08% | 12:54 CET | +22.81% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 109,055.75 |
+0.08% | 12:54 CET | +22.80% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 36.218 |
+2.55% | 12:54 CET | +14.53% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 37.729 |
+2.57% | 12:54 CET | +15.12% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 35.90 |
+2.57% | 12:54 CET | +14.06% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8,408.33 |
-0.49% | 12:54 CET | -5.83% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4,764.10 |
-0.52% | 12:54 CET | -6.50% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,204.41 |
-0.49% | 12:54 CET | -5.78% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11,665.49 |
-0.48% | 12:54 CET | -5.69% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10,694.90 |
-0.48% | 12:54 CET | -5.71% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71.932 |
-3.10% | 12:54 CET | +3.92% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 74.018 |
-3.09% | 12:54 CET | +4.16% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71.58 |
-3.09% | 12:54 CET | +4.16% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27.885 |
-3.10% | 12:54 CET | +2.67% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26.86 |
-3.10% | 12:54 CET | -1.11% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5,749.52 |
-1.36% | 12:54 CET | +4.41% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,122.60 |
-2.12% | 12:54 CET | +9.96% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,461.28 |
-2.16% | 12:54 CET | +9.28% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,526.67 |
-2.12% | 12:54 CET | +10.20% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,034.88 |
-2.12% | 12:54 CET | +10.14% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,296.06 |
-1.41% | 12:54 CET | +4.02% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |