Displaying 1701 - 1750 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17.071 |
+1.02% | 15 Apr 2026 | +18.02% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 23.996 |
-0.06% | 15 Apr 2026 | -1.11% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17.107 |
-0.08% | 15 Apr 2026 | -2.82% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17.355 |
-0.06% | 15 Apr 2026 | -1.11% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.67 |
+0.94% | 16 Aug 2024 | +6.97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16.822 |
+0.92% | 16 Aug 2024 | +1.84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.565 |
+0.94% | 16 Aug 2024 | -2.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 30.896 |
-0.75% | 15 Apr 2026 | +46.09% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24.064 |
-0.75% | 15 Apr 2026 | +44.27% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23.31 |
-0.75% | 15 Apr 2026 | +44.42% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 34.12 |
+0.29% | 15 Apr 2026 | +5.25% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 28.418 |
+0.27% | 15 Apr 2026 | +4.52% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 26.414 |
+0.29% | 15 Apr 2026 | +5.25% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 286.036 |
-9.28% | 15 Apr 2026 | -15.27% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 246.127 |
-9.30% | 15 Apr 2026 | -16.38% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 254.00 |
-9.28% | 15 Apr 2026 | -15.61% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 320.199 |
-2.71% | 15 Apr 2026 | +3.83% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 316.309 |
-2.71% | 15 Apr 2026 | +3.79% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 308.80 |
-2.71% | 15 Apr 2026 | +3.83% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94.996 |
+0.11% | 15 Apr 2026 | -1.95% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81.951 |
+0.10% | 15 Apr 2026 | -3.10% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 81.562 |
+0.11% | 15 Apr 2026 | -1.95% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 45.013 |
-0.89% | 15 Apr 2026 | +23.36% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 39.711 |
-0.90% | 15 Apr 2026 | +22.47% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 38.47 |
-0.89% | 15 Apr 2026 | +22.22% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8.92 |
+1.78% | 15 Apr 2026 | -25.48% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 6.326 |
+1.72% | 15 Apr 2026 | -29.84% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 7.05 |
+1.78% | 15 Apr 2026 | -25.48% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 9.622 |
+1.87% | 15 Apr 2026 | -24.92% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6.93 |
+1.82% | 15 Apr 2026 | -28.10% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 7.057 |
+1.88% | 15 Apr 2026 | -24.93% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 6.144 |
+1.72% | 15 Apr 2026 | -29.53% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 7.672 |
+1.78% | 15 Apr 2026 | -25.48% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 7.05 |
+1.78% | 15 Apr 2026 | -25.48% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67.135 |
-0.24% | 16 Aug 2024 | +4.92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62.64 |
-0.25% | 16 Aug 2024 | +1.96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62.33 |
-0.24% | 16 Aug 2024 | +1.19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 299.957 |
-3.43% | 17:57 CEST | +0.18% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 301.536 |
-3.43% | 17:57 CEST | +0.27% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 298.20 |
-3.43% | 17:57 CEST | +0.27% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78.362 |
+2.07% | 17:53 CEST | -10.77% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79.607 |
+2.07% | 17:53 CEST | -10.44% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 77.88 |
+2.07% | 17:53 CEST | -10.44% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83.007 |
-0.32% | 17:58 CEST | -2.61% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84.327 |
-0.32% | 17:58 CEST | -2.26% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 80.85 |
-0.32% | 17:53 CEST | -2.26% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 33.144 |
-0.74% | 17:53 CEST | +12.47% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 34.864 |
-0.73% | 17:53 CEST | +13.57% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32.64 |
-0.73% | 17:53 CEST | +13.57% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 110,264.22 |
+0.94% | 17:53 CEST | +46.56% |