Displaying 1701 - 1750 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 60.673 |
+0.25% | 04 Dec 2025 | +13.68% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 57.18 |
+0.25% | 04 Dec 2025 | +7.14% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,105.76 |
+0.15% | 04 Dec 2025 | +5.21% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,667.50 |
+0.23% | 04 Dec 2025 | +17.33% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,592.95 |
+0.22% | 04 Dec 2025 | +14.05% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,081.28 |
+0.23% | 04 Dec 2025 | +20.07% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,317.60 |
+0.23% | 04 Dec 2025 | +19.45% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3,523.48 |
-0.13% | 04 Dec 2025 | +5.98% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,229.60 |
-0.13% | 04 Dec 2025 | +5.48% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,267.23 |
-0.13% | 04 Dec 2025 | +3.57% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,209.48 |
+0.13% | 04 Dec 2025 | +6.17% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2,095.25 |
+0.12% | 04 Dec 2025 | +2.98% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5,174.01 |
+0.15% | 04 Dec 2025 | +8.46% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,647.47 |
+0.13% | 04 Dec 2025 | +7.86% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9,693.93 |
-0.22% | 04 Dec 2025 | -3.30% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9,094.13 |
-0.23% | 04 Dec 2025 | -3.52% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7,557.14 |
-0.25% | 04 Dec 2025 | -4.17% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4,249.70 |
-0.42% | 04 Dec 2025 | -1.82% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3,778.32 |
-0.42% | 04 Dec 2025 | -2.52% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2,628.88 |
-0.42% | 04 Dec 2025 | -4.69% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2,890.69 |
+0.37% | 04 Dec 2025 | +4.11% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2,520.89 |
+0.37% | 04 Dec 2025 | +3.14% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1,614.12 |
+0.37% | 04 Dec 2025 | +0.16% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5,803.16 |
+0.12% | 04 Dec 2025 | +6.95% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,508.53 |
+0.11% | 04 Dec 2025 | +3.25% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8,653.71 |
+0.12% | 04 Dec 2025 | +8.56% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7,781.21 |
+0.12% | 04 Dec 2025 | +8.14% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7,303.37 |
+0.10% | 04 Dec 2025 | +3.93% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9,968.96 |
+0.11% | 04 Dec 2025 | +5.34% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3,002.20 |
+0.39% | 04 Dec 2025 | +12.37% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,752.11 |
+0.39% | 04 Dec 2025 | +9.44% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5,561.86 |
+0.40% | 04 Dec 2025 | +15.40% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,749.08 |
+0.40% | 04 Dec 2025 | +14.62% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9,137.07 |
+0.11% | 04 Dec 2025 | +4.95% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7,098.54 |
+0.05% | 04 Dec 2025 | +6.34% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9,692.41 |
+0.05% | 04 Dec 2025 | +7.69% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8,879.28 |
+0.05% | 04 Dec 2025 | +7.31% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5,630.01 |
+0.54% | 04 Dec 2025 | +14.97% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5,074.63 |
+0.54% | 04 Dec 2025 | +14.24% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3,628.46 |
+0.54% | 04 Dec 2025 | +11.98% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7,393.26 |
+0.15% | 04 Dec 2025 | +6.91% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6,837.60 |
-0.88% | 04 Dec 2025 | +1.68% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6,260.43 |
-0.88% | 04 Dec 2025 | +1.16% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4,898.26 |
-0.88% | 04 Dec 2025 | -0.21% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8,164.95 |
+0.45% | 04 Dec 2025 | +4.08% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7,521.78 |
+0.45% | 04 Dec 2025 | +3.68% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6,009.87 |
+0.45% | 04 Dec 2025 | +2.62% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11,658.13 |
+0.41% | 04 Dec 2025 | +11.85% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6,359.23 |
+0.40% | 04 Dec 2025 | +7.56% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 936.61 |
+0.40% | 04 Dec 2025 | +7.03% |