Displaying 1701 - 1750 of 2088
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 59,845 |
-1,36% | 05 Dec 2025 | +12,13% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 56,40 |
-1,36% | 05 Dec 2025 | +5,68% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 120,57 |
+0,29% | 05 Dec 2025 | +5,52% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 670,38 |
+0,11% | 05 Dec 2025 | +17,45% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 594,45 |
+0,09% | 05 Dec 2025 | +14,16% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 086,76 |
+0,11% | 05 Dec 2025 | +20,20% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 322,26 |
+0,11% | 05 Dec 2025 | +19,58% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 515,92 |
-0,21% | 05 Dec 2025 | +5,75% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 222,67 |
-0,21% | 05 Dec 2025 | +5,25% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 262,37 |
-0,21% | 05 Dec 2025 | +3,35% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 225,94 |
+0,51% | 05 Dec 2025 | +6,72% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 106,16 |
+0,52% | 05 Dec 2025 | +3,52% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 202,15 |
+0,54% | 05 Dec 2025 | +9,05% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 672,31 |
+0,53% | 05 Dec 2025 | +8,43% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 739,59 |
+0,47% | 05 Dec 2025 | -2,84% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 136,76 |
+0,47% | 05 Dec 2025 | -3,07% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 592,18 |
+0,46% | 05 Dec 2025 | -3,72% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 237,85 |
-0,28% | 05 Dec 2025 | -2,09% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 766,93 |
-0,30% | 05 Dec 2025 | -2,82% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 619,57 |
-0,35% | 05 Dec 2025 | -5,03% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 877,83 |
-0,44% | 05 Dec 2025 | +3,65% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 509,68 |
-0,44% | 05 Dec 2025 | +2,68% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 606,94 |
-0,44% | 05 Dec 2025 | -0,29% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 824,42 |
+0,37% | 05 Dec 2025 | +7,34% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 521,04 |
+0,36% | 05 Dec 2025 | +3,62% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 685,92 |
+0,37% | 05 Dec 2025 | +8,96% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 810,04 |
+0,37% | 05 Dec 2025 | +8,54% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 331,20 |
+0,38% | 05 Dec 2025 | +4,33% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 10 007,96 |
+0,39% | 05 Dec 2025 | +5,75% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 008,23 |
+0,20% | 05 Dec 2025 | +12,60% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 755,39 |
+0,19% | 05 Dec 2025 | +9,64% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 573,04 |
+0,20% | 05 Dec 2025 | +15,63% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 758,63 |
+0,20% | 05 Dec 2025 | +14,85% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 172,53 |
+0,39% | 05 Dec 2025 | +5,35% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 124,42 |
+0,36% | 05 Dec 2025 | +6,73% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 729,03 |
+0,38% | 05 Dec 2025 | +8,10% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 912,47 |
+0,37% | 05 Dec 2025 | +7,71% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 624,89 |
-0,09% | 05 Dec 2025 | +14,87% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 069,50 |
-0,10% | 05 Dec 2025 | +14,12% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 623,94 |
-0,12% | 05 Dec 2025 | +11,84% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 415,60 |
+0,30% | 05 Dec 2025 | +7,23% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 830,80 |
-0,10% | 05 Dec 2025 | +1,58% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 254,00 |
-0,10% | 05 Dec 2025 | +1,05% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 892,82 |
-0,11% | 05 Dec 2025 | -0,32% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 180,59 |
+0,19% | 05 Dec 2025 | +4,28% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 535,93 |
+0,19% | 05 Dec 2025 | +3,88% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 020,65 |
+0,18% | 05 Dec 2025 | +2,80% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 697,11 |
+0,33% | 05 Dec 2025 | +12,22% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 379,62 |
+0,32% | 05 Dec 2025 | +7,90% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 939,60 |
+0,32% | 05 Dec 2025 | +7,37% |