Displaying 1701 - 1750 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 417,26 |
+0,15% | 10:07 CEST | +5,62% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 3 898,50 |
+0,17% | 10:07 CEST | +11,92% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 3 898,43 |
+0,09% | 10:07 CEST | +6,16% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 409,44 |
+0,08% | 10:07 CEST | +4,58% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 797,85 |
+0,13% | 10:07 CEST | +5,23% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 439,60 |
+0,04% | 10:07 CEST | +4,96% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 507,67 |
+0,02% | 10:07 CEST | +3,39% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 376,52 |
+0,08% | 10:07 CEST | +4,04% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 1 978,79 |
+0,10% | 10:07 CEST | +4,01% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 26,878 |
-0,96% | 10:07 CEST | +10,81% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 29,034 |
-0,95% | 10:07 CEST | +12,73% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 26,546 |
-0,95% | 10:07 CEST | +9,40% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 463,08 |
+0,13% | 10:07 CEST | +18,44% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 972,66 |
+0,13% | 10:07 CEST | +16,65% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 13 005,75 |
+0,15% | 10:07 CEST | +19,39% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 346,50 |
+0,15% | 10:07 CEST | +19,17% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 30 019,63 |
-0,17% | 10:07 CEST | +32,19% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 57 923,75 |
-0,17% | 10:07 CEST | +34,45% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 31 287,37 |
-0,17% | 10:07 CEST | +32,33% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 55 580,11 |
-0,16% | 10:07 CEST | +34,32% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 49 451,37 |
-0,16% | 10:07 CEST | +33,89% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,069 |
-0,25% | 10:07 CEST | -0,88% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,676 |
-0,25% | 10:07 CEST | -4,14% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 580,23 |
-0,09% | 10:07 CEST | +8,96% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 5 015,26 |
-0,13% | 10:07 CEST | +8,19% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 3 033,21 |
-0,13% | 10:07 CEST | +7,01% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 798,52 |
-0,12% | 10:07 CEST | +9,70% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 899,06 |
-0,12% | 10:07 CEST | +9,32% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 654,41 |
-0,07% | 10:07 CEST | +9,81% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 219,08 |
+0,03% | 10:07 CEST | -0,58% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 585,95 |
+0,05% | 10:07 CEST | -0,28% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 303,05 |
+0,05% | 10:07 CEST | -0,50% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 582,98 |
+0,08% | 10:07 CEST | +1,53% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 5 871,15 |
+0,06% | 10:07 CEST | +1,00% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 634,74 |
-0,08% | 10:07 CEST | +9,59% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 255,09 |
-1,33% | 04 Jun 2026 | +16,04% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 673,50 |
-1,33% | 04 Jun 2026 | +17,11% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 391,62 |
-1,33% | 04 Jun 2026 | +16,95% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 334,96 |
-1,28% | 04 Jun 2026 | +15,08% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 810,15 |
-1,28% | 04 Jun 2026 | +16,18% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 517,24 |
-1,28% | 04 Jun 2026 | +16,01% |
| Euronext Japan Total Market NR EUR 5% Decrement | NLIX00018159 | EJPD5 | EUR 1 986,06 |
-1,29% | 04 Jun 2026 | +13,58% |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 6 049,51 |
-0,80% | 04 Jun 2026 | +26,69% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 4 342,21 |
-0,99% | 04 Jun 2026 | +25,33% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 8 889,07 |
-0,80% | 04 Jun 2026 | +27,99% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 6 381,41 |
-0,99% | 04 Jun 2026 | +26,61% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 8 315,41 |
-0,80% | 04 Jun 2026 | +27,79% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 5 969,44 |
-0,99% | 04 Jun 2026 | +26,41% |