Displaying 1701 - 1750 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6,941 |
+2,40% | 27 Feb 2026 | -26,64% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 337,213 |
-1,44% | 12:57 CET | +12,62% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 338,849 |
-1,44% | 12:57 CET | +12,68% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 335,10 |
-1,44% | 12:57 CET | +12,68% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 83,796 |
-3,60% | 12:57 CET | -4,58% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 84,984 |
-3,59% | 12:57 CET | -4,39% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 83,14 |
-3,59% | 12:57 CET | -4,39% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 84,059 |
-0,56% | 12:57 CET | -1,37% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 85,266 |
-0,55% | 12:57 CET | -1,17% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 81,75 |
-0,55% | 12:57 CET | -1,17% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 31,155 |
-1,12% | 12:57 CET | +5,73% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 32,642 |
-1,10% | 12:57 CET | +6,33% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 30,56 |
-1,10% | 12:57 CET | +6,33% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 92 344,48 |
+0,05% | 12:57 CET | +22,74% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 48 598,41 |
+0,02% | 12:57 CET | +21,77% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 888,02 |
+0,01% | 12:57 CET | +21,60% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 115 048,45 |
+0,08% | 12:55 CET | +22,81% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 109 040,99 |
+0,06% | 12:57 CET | +22,79% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 36,289 |
+2,75% | 12:56 CET | +14,76% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 37,803 |
+2,77% | 12:56 CET | +15,35% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 35,97 |
+2,77% | 12:56 CET | +14,28% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 407,56 |
-0,49% | 12:57 CET | -5,84% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 763,47 |
-0,54% | 12:57 CET | -6,51% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 203,31 |
-0,50% | 12:57 CET | -5,79% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 11 663,93 |
-0,50% | 12:57 CET | -5,70% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 10 694,91 |
-0,48% | 12:55 CET | -5,71% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 71,912 |
-3,12% | 12:57 CET | +3,89% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 73,997 |
-3,11% | 12:57 CET | +4,13% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 71,56 |
-3,11% | 12:57 CET | +4,13% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 27,802 |
-3,39% | 12:57 CET | +2,36% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 26,80 |
-3,32% | 12:56 CET | -1,33% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 5 745,85 |
-1,42% | 12:57 CET | +4,34% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 119,16 |
-2,23% | 12:57 CET | +9,83% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 458,85 |
-2,25% | 12:56 CET | +9,17% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 520,63 |
-2,23% | 12:57 CET | +10,08% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 029,38 |
-2,23% | 12:57 CET | +10,02% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 294,63 |
-1,44% | 12:56 CET | +3,98% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |