Displaying 1701 - 1750 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry World Telecommunications GR | NLIX00009638 | IWTLG | EUR 5 008,66 |
+1,38% | 21 Jul 2026 | +6,88% |
| Euronext Industry World Telecommunications GR CHF | NLIX00011931 | WTLGC | CHF 3 130,18 |
+1,64% | 21 Jul 2026 | +15,94% |
| Euronext Industry World Telecommunications GR GBP | NLIX00011279 | WTLGG | GBP 4 809,11 |
+1,84% | 21 Jul 2026 | +13,71% |
| Euronext Industry World Telecommunications GR USD | NLIX00011600 | WTLGU | USD 3 980,69 |
+1,34% | 22:07 CEST | +13,00% |
| Euronext Industry World Telecommunications NR | NLIX00009646 | IWTLN | EUR 4 344,03 |
+1,38% | 22:07 CEST | +6,49% |
| Euronext Industry World Telecommunications NR CHF | NLIX00011949 | WTLNC | CHF 2 714,76 |
+1,64% | 21 Jul 2026 | +15,34% |
| Euronext Industry World Telecommunications NR GBP | NLIX00011287 | WTLNG | GBP 4 166,75 |
+1,74% | 22:07 CEST | +13,01% |
| Euronext Industry World Telecommunications NR USD | NLIX00011618 | WTLNU | USD 3 452,38 |
+1,34% | 22:07 CEST | +12,42% |
| Euronext Industry World Telecommunications PR | NLIX00009620 | IWTLP | EUR 2 807,75 |
+1,38% | 21 Jul 2026 | +4,71% |
| Euronext Industry World Telecommunications PR CHF | NLIX00011956 | WTLPC | CHF 1 754,73 |
+1,64% | 21 Jul 2026 | +13,78% |
| Euronext Industry World Telecommunications PR GBP | NLIX00011295 | WTLPG | GBP 2 693,24 |
+1,74% | 22:07 CEST | +11,48% |
| Euronext Industry World Telecommunications PR USD | NLIX00011626 | WTLPU | USD 2 232,01 |
+1,37% | 21 Jul 2026 | +10,92% |
| Euronext Industry World Utilities GR | NLIX00009844 | IWUTG | EUR 4 760,70 |
-0,20% | 21 Jul 2026 | +11,87% |
| Euronext Industry World Utilities GR CHF | NLIX00011964 | WUTGC | CHF 2 975,27 |
+0,05% | 21 Jul 2026 | +11,44% |
| Euronext Industry World Utilities GR GBP | NLIX00011303 | WUTGG | GBP 4 571,07 |
+0,25% | 21 Jul 2026 | +9,30% |
| Euronext Industry World Utilities GR USD | NLIX00011634 | WUTGU | USD 4 011,62 |
-0,21% | 21 Jul 2026 | +15,16% |
| Euronext Industry World Utilities NR | NLIX00009851 | IWUTN | EUR 4 089,68 |
-0,20% | 21 Jul 2026 | +11,37% |
| Euronext Industry World Utilities NR CHF | NLIX00011972 | WUTNC | CHF 2 555,90 |
+0,05% | 21 Jul 2026 | +10,94% |
| Euronext Industry World Utilities NR GBP | NLIX00011311 | WUTNG | GBP 3 926,77 |
+0,25% | 21 Jul 2026 | +8,80% |
| Euronext Industry World Utilities NR USD | NLIX00011642 | WUTNU | - | - | - | - |
| Euronext Industry World Utilities PR | NLIX00009836 | IWUTP | EUR 2 552,59 |
-0,19% | 22:07 CEST | +9,83% |
| Euronext Industry World Utilities PR CHF | NLIX00011980 | WUTPC | CHF 1 594,65 |
+0,03% | 22:07 CEST | +9,36% |
| Euronext Industry World Utilities PR GBP | NLIX00011329 | WUTPG | GBP 2 450,61 |
+0,25% | 21 Jul 2026 | +7,29% |
| Euronext Industry World Utilities PR USD | NLIX00011659 | WUTPU | USD 2 028,63 |
-0,23% | 22:07 CEST | +6,63% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 29,81 |
+2,10% | 18:05 CEST | +22,89% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 32,345 |
+2,11% | 21 Jul 2026 | +25,59% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 29,574 |
+2,11% | 21 Jul 2026 | +21,88% |
| Euronext Innovation Technologique | NLIX00012574 | ENTEE | EUR 10 202,44 |
+0,98% | 22:07 CEST | +15,49% |
| Euronext Innovation Technologique Decrement NR 3.75% | NLIX00012889 | ET375 | EUR 7 810,75 |
+0,97% | 21 Jul 2026 | +13,88% |
| Euronext Innovation Technologique Decrement NR 5% | NLIX00012608 | ETED5 | EUR 6 760,31 |
+0,97% | 21 Jul 2026 | +13,10% |
| Euronext Innovation Technologique GR | NLIX00012582 | ENTYG | EUR 12 690,94 |
+0,98% | 22:07 CEST | +16,50% |
| Euronext Innovation Technologique NR | NLIX00012590 | ENTYN | EUR 12 046,08 |
+0,98% | 21 Jul 2026 | +16,27% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 29 189,11 |
+0,91% | 21 Jul 2026 | +28,53% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 56 599,52 |
+0,92% | 21 Jul 2026 | +31,38% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 30 426,60 |
+0,91% | 21 Jul 2026 | +28,69% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 54 297,83 |
+0,92% | 21 Jul 2026 | +31,22% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 48 292,60 |
+0,92% | 21 Jul 2026 | +30,75% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 6,808 |
+0,41% | 21 Jul 2026 | +11,19% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 6,367 |
+0,41% | 21 Jul 2026 | +7,53% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 589,07 |
+0,73% | 21 Jul 2026 | +9,57% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 970,37 |
+1,36% | 21 Jul 2026 | +7,22% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 994,77 |
+1,34% | 21 Jul 2026 | +5,65% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 7 754,96 |
+1,36% | 21 Jul 2026 | +9,09% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 855,38 |
+1,37% | 22:07 CEST | +8,63% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 667,11 |
+0,75% | 22:07 CEST | +10,65% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 478,70 |
+0,08% | 21 Jul 2026 | +5,53% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 848,90 |
+0,06% | 21 Jul 2026 | +7,03% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 543,56 |
+0,08% | 22:07 CEST | +6,75% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 7 095,15 |
+0,08% | 21 Jul 2026 | +9,43% |