Displaying 1701 - 1750 of 2088
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 58,986 |
-0,45% | 12 Dec 2025 | +10,52% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 56,21 |
+1,13% | 11:04 CET | +5,32% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 068,95 |
+0,10% | 11:04 CET | +4,45% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 660,33 |
-0,65% | 12 Dec 2025 | +17,01% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 586,94 |
-0,67% | 12 Dec 2025 | +13,62% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 067,70 |
-0,65% | 12 Dec 2025 | +19,75% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 327,94 |
+0,51% | 11:04 CET | +19,74% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 557,51 |
+0,41% | 11:04 CET | +7,00% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 247,55 |
-0,03% | 12 Dec 2025 | +6,06% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 279,84 |
-0,03% | 12 Dec 2025 | +4,14% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 211,19 |
-0,38% | 12 Dec 2025 | +6,23% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 094,72 |
-0,39% | 12 Dec 2025 | +2,96% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 179,06 |
-0,38% | 12 Dec 2025 | +8,56% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 651,39 |
-0,38% | 12 Dec 2025 | +7,95% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 700,65 |
+0,15% | 11:04 CET | -3,23% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 087,58 |
+0,33% | 12 Dec 2025 | -3,59% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 550,57 |
+0,32% | 12 Dec 2025 | -4,25% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 249,12 |
+0,47% | 12 Dec 2025 | -1,83% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 776,95 |
+0,47% | 12 Dec 2025 | -2,56% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 626,41 |
+0,47% | 12 Dec 2025 | -4,78% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 829,54 |
-0,87% | 12 Dec 2025 | +1,91% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 474,43 |
+0,29% | 11:04 CET | +1,24% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 583,89 |
+0,29% | 11:04 CET | -1,72% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 769,22 |
-0,28% | 12 Dec 2025 | +6,32% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 484,55 |
-0,30% | 12 Dec 2025 | +2,54% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 604,41 |
-0,28% | 12 Dec 2025 | +7,94% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 736,53 |
-0,28% | 12 Dec 2025 | +7,52% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 225,53 |
-1,31% | 12 Dec 2025 | +2,83% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 865,31 |
-1,31% | 12 Dec 2025 | +4,24% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2 999,83 |
+0,04% | 08:47 CET | +12,28% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 757,65 |
+0,54% | 11:04 CET | +9,78% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 588,12 |
+0,59% | 11:04 CET | +15,95% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 745,90 |
+0,05% | 08:47 CET | +14,54% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 041,35 |
-1,31% | 12 Dec 2025 | +3,85% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 025,34 |
-0,93% | 12 Dec 2025 | +5,25% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 595,40 |
-0,93% | 12 Dec 2025 | +6,61% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 789,60 |
-0,93% | 12 Dec 2025 | +6,23% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 700,30 |
-0,19% | 12 Dec 2025 | +16,41% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 137,26 |
-0,20% | 12 Dec 2025 | +15,64% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 672,01 |
-0,20% | 12 Dec 2025 | +13,33% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 334,74 |
-0,87% | 12 Dec 2025 | +6,06% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 782,70 |
+0,16% | 12 Dec 2025 | +0,87% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 209,36 |
+0,16% | 12 Dec 2025 | +0,33% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 854,78 |
-0,04% | 11:04 CET | -1,10% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 279,48 |
-0,28% | 12 Dec 2025 | +5,54% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 626,78 |
-0,28% | 12 Dec 2025 | +5,13% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 092,79 |
-0,30% | 12 Dec 2025 | +4,03% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 478,51 |
-1,07% | 12 Dec 2025 | +10,12% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 254,62 |
-1,08% | 12 Dec 2025 | +5,79% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 921,15 |
-1,08% | 12 Dec 2025 | +5,26% |