Displaying 1701 - 1750 of 2088
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 60,142 |
-0,88% | 12:17 CET | +12,69% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 56,44 |
-1,29% | 15:36 CET | +5,75% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 118,76 |
+0,25% | 12:17 CET | +5,48% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 676,32 |
+0,33% | 15:36 CET | +17,72% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 598,10 |
+0,32% | 12:17 CET | +14,42% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 098,41 |
+0,34% | 12:17 CET | +20,48% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 332,16 |
+0,34% | 12:17 CET | +19,86% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 3 535,15 |
+0,33% | 12:17 CET | +6,33% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 233,74 |
+0,13% | 15:36 CET | +5,61% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 274,74 |
+0,33% | 12:17 CET | +3,91% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 220,75 |
+0,35% | 12:17 CET | +6,55% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 102,77 |
+0,36% | 12:17 CET | +3,35% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 5 193,78 |
+0,38% | 12:17 CET | +8,87% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4 664,80 |
+0,37% | 12:17 CET | +8,26% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 728,15 |
+0,35% | 15:36 CET | -2,96% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 9 126,03 |
+0,35% | 15:36 CET | -3,18% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 577,21 |
+0,27% | 12:17 CET | -3,91% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 4 245,37 |
-0,10% | 15:36 CET | -1,92% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 3 786,78 |
+0,22% | 12:17 CET | -2,31% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 2 633,39 |
+0,17% | 12:17 CET | -4,52% |
| Euronext Transatlantic Energy GR | NLIX00003730 | TENRG | EUR 2 894,31 |
+0,13% | 15:36 CET | +4,24% |
| Euronext Transatlantic Energy NR | NLIX00003722 | TENRN | EUR 2 524,05 |
+0,13% | 15:36 CET | +3,27% |
| Euronext Transatlantic Energy PR | NLIX00003714 | TENR | EUR 1 613,43 |
-0,04% | 12:17 CET | +0,12% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 5 829,47 |
+0,45% | 12:17 CET | +7,43% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3 524,10 |
+0,44% | 12:17 CET | +3,71% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 8 693,45 |
+0,46% | 12:17 CET | +9,06% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 7 816,81 |
+0,46% | 12:17 CET | +8,64% |
| Euronext Transatlantic ESG | FRESG0003201 | ETEP | EUR 7 322,50 |
+0,26% | 12:17 CET | +4,21% |
| Euronext Transatlantic ESG GR | FRESG0003219 | ETEG | EUR 9 996,09 |
+0,27% | 12:17 CET | +5,62% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 3 015,91 |
+0,46% | 12:17 CET | +12,88% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1 760,13 |
+0,46% | 15:36 CET | +9,94% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 5 587,23 |
+0,46% | 12:17 CET | +15,93% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4 770,75 |
+0,46% | 12:17 CET | +15,14% |
| Euronext Transatlantic ESG NR | FRESG0003227 | ETEN | EUR 9 161,65 |
+0,27% | 12:17 CET | +5,23% |
| Euronext Transatlantic ESG Screened | FRESG0003177 | ETESP | EUR 7 116,72 |
+0,26% | 12:17 CET | +6,62% |
| Euronext Transatlantic ESG Screened GR | FRESG0003185 | ETESG | EUR 9 718,51 |
+0,27% | 12:17 CET | +7,98% |
| Euronext Transatlantic ESG Screened NR | FRESG0003193 | ETESN | EUR 8 902,84 |
+0,27% | 12:17 CET | +7,59% |
| Euronext Transatlantic Financials GR | NLIX00003821 | TFING | EUR 5 644,70 |
+0,26% | 12:17 CET | +15,27% |
| Euronext Transatlantic Financials NR | NLIX00003813 | TFINN | EUR 5 073,14 |
-0,03% | 15:36 CET | +14,20% |
| Euronext Transatlantic Financials PR | NLIX00003805 | TFINP | EUR 3 626,54 |
-0,05% | 15:36 CET | +11,92% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 7 421,12 |
+0,38% | 15:36 CET | +7,31% |
| Euronext Transatlantic Health Care GR | NLIX00003912 | THECG | EUR 6 873,86 |
+0,53% | 15:36 CET | +2,22% |
| Euronext Transatlantic Health Care NR | NLIX00003904 | THECN | EUR 6 293,42 |
+0,53% | 15:36 CET | +1,69% |
| Euronext Transatlantic Health Care PR | NLIX00003896 | THEC | EUR 4 919,39 |
+0,43% | 12:17 CET | +0,22% |
| Euronext Transatlantic Industrials GR | NLIX00003854 | TINDG | EUR 8 180,40 |
+0,19% | 15:36 CET | +4,28% |
| Euronext Transatlantic Industrials NR | NLIX00003847 | TINDN | EUR 7 535,75 |
+0,19% | 15:36 CET | +3,87% |
| Euronext Transatlantic Industrials PR | NLIX00003839 | TIND | EUR 6 020,51 |
+0,18% | 15:36 CET | +2,80% |
| Euronext Transatlantic Market Leaders | NLIX00006485 | ETML | EUR 11 730,50 |
+0,62% | 15:35 CET | +12,54% |
| Euronext Transatlantic Market Leaders Decrement 5% | NLIX00006519 | ETMD5 | EUR 6 397,84 |
+0,61% | 15:35 CET | +8,21% |
| Euronext Transatlantic Market Leaders Decrement 50 Points | NLIX00006527 | ETM50 | EUR 942,32 |
+0,61% | 15:35 CET | +7,68% |