| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 17,051 |
-0,12% | 18:05 CEST | +17,89% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 23,906 |
-0,38% | 16 Apr 2026 | -1,48% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17,04 |
-0,39% | 16 Apr 2026 | -3,20% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 17,29 |
-0,37% | 16 Apr 2026 | -1,48% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 31,022 |
+0,41% | 18:05 CEST | +46,68% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24,16 |
+0,40% | 16 Apr 2026 | +44,84% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23,405 |
+0,41% | 16 Apr 2026 | +45,01% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 33,883 |
-0,69% | 16 Apr 2026 | +4,52% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 28,22 |
-0,70% | 18:05 CEST | +3,79% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 25,456 |
-3,63% | 16 Apr 2026 | +1,43% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 277,252 |
-3,07% | 16 Apr 2026 | -17,88% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 238,536 |
-3,08% | 16 Apr 2026 | -18,96% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 246,20 |
-3,07% | 18:05 CEST | -18,21% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 309,208 |
-3,43% | 16 Apr 2026 | +0,27% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 305,45 |
-3,43% | 16 Apr 2026 | +0,22% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 298,20 |
-3,43% | 16 Apr 2026 | +0,27% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 94,691 |
-0,32% | 18:05 CEST | -2,26% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 81,68 |
-0,33% | 16 Apr 2026 | -3,42% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 81,30 |
-0,32% | 18:05 CEST | -2,26% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 45,493 |
+1,07% | 18:05 CEST | +24,68% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 40,132 |
+1,06% | 16 Apr 2026 | +23,76% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 38,88 |
+1,07% | 16 Apr 2026 | +23,53% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 8,816 |
-1,17% | 16 Apr 2026 | -26,35% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 6,248 |
-1,23% | 16 Apr 2026 | -30,71% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6,968 |
-1,15% | 16 Apr 2026 | -26,35% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 9,49 |
-1,37% | 16 Apr 2026 | -25,95% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 6,832 |
-1,41% | 16 Apr 2026 | -29,12% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 6,96 |
-1,37% | 18:05 CEST | -25,96% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 6,07 |
-1,20% | 18:15 CEST | -30,38% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 7,582 |
-1,17% | 18:15 CEST | -26,35% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6,968 |
-1,15% | 18:15 CEST | -26,35% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 299,957 |
-3,43% | 16 Apr 2026 | +0,18% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 301,536 |
-3,43% | 16 Apr 2026 | +0,27% |
| Euronext Safran PR | FRIX00004385 | SSFP | EUR 298,20 |
-3,43% | 18:05 CEST | +0,27% |
| Euronext Saint Gobain Decrement Serie 1 | FRIX00004674 | SSOD1 | EUR 78,362 |
+2,07% | 18:05 CEST | -10,77% |
| Euronext Saint Gobain GR | FRIX00004666 | SSOG | EUR 79,607 |
+2,07% | 16 Apr 2026 | -10,44% |
| Euronext Saint Gobain PR | FRIX00004658 | SSOP | EUR 77,88 |
+2,07% | 18:05 CEST | -10,44% |
| Euronext Sanofi Decrement Serie 1 | FRIX00004310 | SSAD1 | EUR 83,007 |
-0,32% | 16 Apr 2026 | -2,61% |
| Euronext Sanofi GR | FRIX00004302 | SSAG | EUR 84,327 |
-0,32% | 18:05 CEST | -2,26% |
| Euronext Sanofi PR | FRIX00004294 | SSAP | EUR 80,85 |
-0,32% | 18:05 CEST | -2,26% |
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 33,144 |
-0,74% | 16 Apr 2026 | +12,47% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 34,864 |
-0,73% | 16 Apr 2026 | +13,57% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 32,64 |
-0,73% | 18:05 CEST | +13,57% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 110 189,45 |
+0,87% | 22:25 CEST | +46,46% |
-
Mercados
athexgroup.grAthens Exchange GroupRead moreTogether for a unified, stronger European capital market.
-
Acções
Sustainable finance2025 Euronext ESG Trends ReportRead moreA data-driven snapshot of how Euronext-listed companies are advancing their Environmental, Social and Governance (ESG) practices.
-
índices
A milestone in a decade of transformationEuronext joins the CAC 40®Read moreAs of 22 September 2025, Euronext has officially joined the CAC 40®, France’s flagship blue-chip index.
-
ETFs
The European market place for ETFsEuronext ETF EuropeRead moreInvestors benefit from a centralised market place that will not only bring transparency but also better pricing due to the grouping of liquidity.
- Fundos
-
Obrigações
European Defence BondsGroupe BPCE lists the first bondRead moreFirst financial institution in Europe to issue a bond dedicated to the defence sector
- Warrants & Certificados
-
Derivados
Where European Government Bonds Meet the FutureFixed Income derivativesRead moreTrade mini bond futures on main European government bonds
-
Matérias-Primas
- Vista global
- Agricultural quotes
- Power Derivatives
- Milling Wheat derivatives
- Corn derivatives
- Spread contracts
- Rapeseed derivatives
- Durum Wheat derivatives
- Salmon derivatives
- Container Freight Futures
- Entrega e liquidação
- Especificações e disposições
- Commitments of Traders (CoT) report
- Commodity brokers
Building a sustainable and liquid power derivatives market.Euronext Nord Pool Power FuturesRead moreEuronext and Nord Pool, the European power exchange, announced the launch of a dedicated Nordic and Baltic power futures market.
-
Recursos
Designed to help students navigate the complexities of financial marketsEuronext Trading gameRead moreJoin the Euronext Trading Game and step into capital markets. Learn from today’s leaders, explore sustainable opportunities, and trade with confidence.