Displaying 151 - 200 of 2306
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217,85 |
+0,21% | 09:05 CEST | +1,55% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101,824 |
-0,20% | 09:05 CEST | -3,23% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 469,359 |
+0,99% | 04 Jun 2026 | +2,31% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 564,372 |
+2,15% | 09:04 CEST | -27,14% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 969,303 |
-2,00% | 09:05 CEST | -63,18% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 716,402 |
+2,40% | 09:05 CEST | -41,34% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 28,632 |
-2,41% | 09:05 CEST | -74,99% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,899 |
-0,45% | 09:04 CEST | -8,32% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55 422,524 |
+0,61% | 09:05 CEST | +3,84% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,866 |
-0,59% | 09:05 CEST | -14,13% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 651,339 |
+0,81% | 09:05 CEST | +2,34% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24,88 |
-0,80% | 09:05 CEST | -20,65% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 867,099 |
+1,01% | 09:05 CEST | -0,33% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 158,047 |
-1,00% | 09:05 CEST | -27,62% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 019,145 |
+1,29% | 09:04 CEST | -4,00% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5 252,762 |
-1,29% | 09:04 CEST | -34,93% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 68,612 |
+1,41% | 09:05 CEST | -8,81% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 928,629 |
-1,51% | 09:04 CEST | +57 620,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,879 |
-0,38% | 09:05 CEST | -8,25% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 388,58 |
+0,22% | 09:04 CEST | -1,93% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 441,44 |
+0,21% | 09:05 CEST | -0,33% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 147,04 |
+0,21% | 09:05 CEST | +1,71% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 513,67 |
0,00% | 04 Jun 2026 | +1,47% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 118,79 |
+0,21% | 09:05 CEST | +4,06% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 833,63 |
0,00% | 04 Jun 2026 | +3,81% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 805,61 |
+1,11% | 04 Jun 2026 | +3,26% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 415,63 |
0,00% | 04 Jun 2026 | +3,23% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 577,51 |
-0,15% | 09:04 CEST | +22,75% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 247,27 |
-0,15% | 09:04 CEST | +24,50% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 100,27 |
+0,37% | 09:04 CEST | -16,56% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 665,45 |
+0,37% | 09:04 CEST | -15,45% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 771,00 |
+0,63% | 09:04 CEST | -9,47% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 313,08 |
+0,63% | 09:04 CEST | -7,51% |
| CAC Energy | QS0011017603 | FROG | EUR 1 413,91 |
+0,22% | 09:04 CEST | +37,95% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 159,68 |
+0,26% | 09:04 CEST | +39,05% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 374,62 |
+0,11% | 09:04 CEST | +4,43% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 795,59 |
+0,11% | 09:04 CEST | +7,39% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 819,26 |
+0,57% | 09:04 CEST | -18,24% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 898,88 |
+0,57% | 09:04 CEST | -16,42% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 848,97 |
+0,27% | 09:04 CEST | +2,52% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 702,95 |
+0,27% | 09:04 CEST | +3,94% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 908,52 |
+0,22% | 09:04 CEST | +1,50% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 088,81 |
+0,17% | 09:04 CEST | +5,14% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 274,64 |
+0,16% | 09:05 CEST | +5,31% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 224,57 |
+0,17% | 09:04 CEST | +7,78% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 569,65 |
+0,17% | 09:04 CEST | +7,13% |