Displaying 151 - 200 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217,45 |
-0,03% | 16:01 CEST | +1,37% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101,811 |
+0,05% | 16:01 CEST | -3,25% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 506,69 |
0,00% | 16:00 CEST | +2,71% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 493,098 |
-0,33% | 16:00 CEST | -36,34% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 799,718 |
+0,80% | 16:02 CEST | -69,62% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 401,825 |
-0,40% | 16:00 CEST | -52,09% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 21,721 |
+0,40% | 16:00 CEST | -81,03% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,874 |
+0,10% | 16:01 CEST | -9,11% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55 366,94 |
-0,10% | 16:00 CEST | +3,74% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,826 |
+0,11% | 16:00 CEST | -15,97% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 427,694 |
-0,17% | 16:01 CEST | +1,29% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24,02 |
+0,33% | 16:02 CEST | -23,39% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 780,265 |
-0,22% | 16:01 CEST | -2,57% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 149,566 |
+0,22% | 16:01 CEST | -31,51% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 904,909 |
-0,20% | 16:00 CEST | -7,64% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 868,48 |
+0,27% | 16:01 CEST | -39,69% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 64,791 |
-0,31% | 16:01 CEST | -13,89% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 373,951 |
+0,57% | 16:02 CEST | +52 220,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,852 |
+0,08% | 16:01 CEST | -9,11% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 310,23 |
-0,04% | 16:01 CEST | -2,75% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 342,73 |
-0,08% | 16:02 CEST | -0,93% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 167,22 |
0,00% | 16:01 CEST | +2,04% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 527,14 |
0,00% | 07 Sep 2026 | +2,01% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 240,35 |
-0,01% | 16:01 CEST | +4,75% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 867,79 |
0,00% | 07 Sep 2026 | +4,73% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 914,89 |
-0,01% | 16:01 CEST | +4,08% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 443,05 |
0,00% | 07 Sep 2026 | +4,06% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 767,88 |
+0,93% | 16:02 CEST | +29,28% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 531,03 |
+0,93% | 16:02 CEST | +31,23% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 917,34 |
-0,22% | 16:02 CEST | -20,28% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 419,55 |
-0,22% | 16:02 CEST | -19,12% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 774,67 |
+0,91% | 16:01 CEST | -9,04% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 327,80 |
+0,91% | 16:01 CEST | -6,47% |
| CAC Energy | QS0011017603 | FROG | EUR 1 409,24 |
+0,69% | 16:00 CEST | +37,49% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 183,84 |
+0,68% | 16:01 CEST | +40,12% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 493,83 |
-0,93% | 16:00 CEST | +13,48% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 044,80 |
-0,94% | 16:01 CEST | +16,97% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 727,55 |
+0,08% | 16:00 CEST | -22,36% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 754,07 |
+0,08% | 16:00 CEST | -20,60% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 977,66 |
+0,32% | 16:00 CEST | +5,95% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 898,10 |
+0,23% | 16:02 CEST | +7,49% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 962,60 |
-0,06% | 16:02 CEST | +2,11% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 123,24 |
-0,01% | 16:02 CEST | +6,31% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 285,73 |
-0,02% | 16:02 CEST | +5,83% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 312,16 |
-0,01% | 16:02 CEST | +9,59% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 639,86 |
-0,01% | 16:02 CEST | +8,78% |