Indices all places

Displaying 151 - 200 of 2600
Name Isin Symbol Last % Date/Time YTD%
CAC 40 NR Inflation Adjusted FRIX00000961 NCACI
EUR 218,18
 +0,06% 10:40 CEST +1,71%
CAC 40 Short GR QS0011095831 CACSH
EUR 100,90
 -0,05% 10:40 CEST -4,11%
CAC 40 Synthetic Dividend FR0013252418 C4SD
EUR 9 568,735
 +0,05% 10:40 CEST +3,38%
CAC 40 TRF Adjusted FRIX00001993 CTRFD
EUR 1 379,45
 -1,03% 26 May 2026 -0,10%
CAC 40 X10 Leverage NR FR0013362993 CA10L
EUR 571,738
 +0,45% 10:40 CEST -26,19%
CAC 40 X10 Short GR FR0013361573 CA10S
EUR 801,069
 -0,46% 10:40 CEST -69,57%
CAC 40 X12 Leverage NR FR0013186939 C12LE
EUR 1 708,918
 +0,54% 10:40 CEST -41,59%
CAC 40 X12 Short GR FR0013361649 CA12S
EUR 22,29
 -0,55% 10:40 CEST -80,53%
CAC 40 X15 Leverage NR FR0013504735 CLE15
EUR 0,01
 0,00% 02 May 2025 -100,00%
CAC 40 X15 Short GR FR0013504776 CSH15
EUR 0,01
 0,00% 07 May 2025 -100,00%
CAC 40 X2 Short GR QS0011146865 CAC2S
EUR 2,835
 -0,14% 10:40 CEST -10,34%
CAC 40 X3 Leverage NR FR0013362662 CAC3L
EUR 56 788,375
 +0,15% 10:40 CEST +6,40%
CAC 40 X3 Short GR FR0013362688 CAC3S
EUR 1,797
 -0,17% 10:40 CEST -17,30%
CAC 40 X4 Leverage NR FR0013362811 CAC4L
EUR 22 267,839
 +0,19% 10:40 CEST +5,26%
CAC 40 X4 Short GR FR0013362837 CAC4S
EUR 23,57
 -0,18% 10:40 CEST -24,83%
CAC 40 X5 Leverage NR FR0013361359 CAC5L
EUR 3 985,33
 +0,23% 10:40 CEST +2,72%
CAC 40 X5 Short GR FR0013360666 CAC5S
EUR 146,991
 -0,22% 10:40 CEST -32,69%
CAC 40 X6 Leverage NR FR0013362852 CAC6L
EUR 3 109,766
 +0,29% 10:40 CEST -1,12%
CAC 40 X6 Short GR FR0013362878 CAC6S
EUR 4 792,254
 -0,27% 10:40 CEST -40,64%
CAC 40 X7 Leverage NR FR0013362860 CAC7L
EUR 70,635
 +0,32% 10:40 CEST -6,13%
CAC 40 X7 Short GR FR0013364395 CAC7S
EUR 5 292,73
 -0,32% 10:40 CEST +51 430,00%
CAC 40 Xbear GR QS0011095856 CACXB
EUR 2,815
 -0,07% 10:40 CEST -10,29%
CAC All-Share QS0010989141 PAX
EUR 9 439,60
 -0,08% 10:40 CEST -1,40%
CAC All-Share NR QS0011224217 PAXNR
EUR 16 568,22
 -0,09% 10:40 CEST +0,44%
CAC All-Tradable FR0003999499 CACT
EUR 6 185,82
 +0,03% 10:40 CEST +2,35%
CAC All-Tradable CHF Hedged FRIX00007453 CATHP
CHF 2 533,77
 0,00% 20 Jul 2026 +2,28%
CAC All-Tradable GR QS0011131891 CACTR
EUR 18 289,13
 +0,03% 10:40 CEST +5,03%
CAC All-Tradable GR CHF Hedged FRIX00007479 CATHG
CHF 3 876,17
 0,00% 20 Jul 2026 +4,96%
CAC All-Tradable NR QS0011131883 CACTN
EUR 13 953,63
 +0,03% 10:40 CEST +4,37%
CAC All-Tradable NR CHF Hedged FRIX00007461 CATHN
CHF 3 450,89
 0,00% 20 Jul 2026 +4,30%
CAC Basic Materials QS0011017637 FRBM
EUR 3 630,38
 -0,83% 10:40 CEST +24,56%
CAC Basic Materials NR QS0011223979 FRBMN
EUR 5 325,66
 -0,83% 10:40 CEST +26,36%
CAC Consumer Discretionary QS0011017686 FRCG
EUR 4 152,19
 -0,66% 10:40 CEST -15,50%
CAC Consumer Discretionary NR QS0011223995 FRCGN
EUR 5 744,43
 -0,66% 10:40 CEST -14,27%
CAC Consumer Staples QS0011017736 FRCS
EUR 835,15
 -0,93% 10:40 CEST -1,93%
CAC Consumer Staples NR QS0011224290 FRCSN
EUR 1 422,34
 -0,93% 10:40 CEST +0,19%
CAC Energy QS0011017603 FROG
EUR 1 315,97
 +1,48% 10:40 CEST +28,39%
CAC Energy NR QS0011223698 FROGN
EUR 2 967,46
 +1,50% 10:40 CEST +30,59%
CAC EWC 40 FR0012712081 CAEWC
EUR 1 193,74
 +0,39% 16 Aug 2024 -2,91%
CAC Financials QS0011017801 FRFIN
EUR 1 492,63
 +0,21% 10:40 CEST +13,39%
CAC Financials NR QS0011224373 FRFNN
EUR 3 041,98
 +0,19% 10:40 CEST +16,86%
CAC Health Care QS0011017702 FRHC
EUR 1 796,26
 -0,83% 10:40 CEST -19,27%
CAC Health Care NR QS0011224498 FRHCN
EUR 2 864,08
 -0,81% 10:40 CEST -17,43%
CAC Industrials QS0011017652 FRIN
EUR 3 856,48
 +0,45% 10:40 CEST +2,72%
CAC Industrials NR QS0011224571 FRINN
EUR 5 722,29
 +0,43% 10:40 CEST +4,29%
CAC Large 60 QS0011213657 CACLG
EUR 8 993,43
 +0,04% 10:40 CEST +2,46%
CAC Large 60 Equal Weight FR0012663292 CLEW
EUR 3 085,43
 -0,28% 10:40 CEST +5,03%
CAC Large 60 Equal Weight Decrement 4% FR0013517802 CLEW4
EUR 2 269,10
 -0,30% 10:40 CEST +5,06%
CAC Large 60 Equal Weight GR FR0012663318 CLEWG
EUR 5 244,43
 -0,28% 10:40 CEST +8,19%
CAC Large 60 Equal Weight NR FR0012663300 CLEWN
EUR 4 581,43
 -0,28% 10:40 CEST +7,41%
Download CSV