Displaying 151 - 200 of 2548
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217,92 |
+0,24% | 09:06 CEST | +1,59% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101,808 |
-0,21% | 09:06 CEST | -3,25% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 469,359 |
+0,99% | 04 Jun 2026 | +2,31% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 564,432 |
+2,16% | 09:06 CEST | -27,14% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 967,729 |
-2,17% | 09:06 CEST | -63,24% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 719,602 |
+2,59% | 09:06 CEST | -41,23% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 28,576 |
-2,60% | 09:06 CEST | -75,04% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,899 |
-0,45% | 09:06 CEST | -8,32% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55 448,815 |
+0,65% | 09:06 CEST | +3,89% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,865 |
-0,64% | 09:06 CEST | -14,17% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 665,006 |
+0,87% | 09:06 CEST | +2,41% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24,864 |
-0,87% | 09:06 CEST | -20,70% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 870,145 |
+1,08% | 09:06 CEST | -0,25% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 157,92 |
-1,08% | 09:06 CEST | -27,68% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 019,34 |
+1,30% | 09:06 CEST | -4,00% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5 252,414 |
-1,30% | 09:06 CEST | -34,94% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 68,687 |
+1,52% | 09:06 CEST | -8,71% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 928,169 |
-1,51% | 09:06 CEST | +57 620,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,878 |
-0,42% | 09:06 CEST | -8,29% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 390,76 |
+0,24% | 09:06 CEST | -1,91% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 447,10 |
+0,24% | 09:06 CEST | -0,29% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 148,16 |
+0,23% | 09:06 CEST | +1,73% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 513,67 |
0,00% | 04 Jun 2026 | +1,47% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 122,10 |
+0,23% | 09:06 CEST | +4,08% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 833,63 |
0,00% | 04 Jun 2026 | +3,81% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 836,77 |
+0,23% | 09:06 CEST | +3,50% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 415,63 |
0,00% | 04 Jun 2026 | +3,23% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 579,69 |
-0,09% | 09:06 CEST | +22,82% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 250,46 |
-0,09% | 09:06 CEST | +24,58% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 103,77 |
+0,45% | 09:06 CEST | -16,48% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 670,29 |
+0,45% | 09:06 CEST | -15,38% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 771,87 |
+0,75% | 09:06 CEST | -9,36% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 314,56 |
+0,75% | 09:06 CEST | -7,41% |
| CAC Energy | QS0011017603 | FROG | EUR 1 412,96 |
+0,15% | 09:06 CEST | +37,86% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 157,55 |
+0,19% | 09:06 CEST | +38,96% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 374,57 |
+0,10% | 09:06 CEST | +4,42% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 795,48 |
+0,10% | 09:06 CEST | +7,39% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 821,39 |
+0,68% | 09:06 CEST | -18,14% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 902,26 |
+0,68% | 09:06 CEST | -16,33% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 848,18 |
+0,25% | 09:06 CEST | +2,50% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 701,78 |
+0,25% | 09:06 CEST | +3,91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 908,86 |
+0,23% | 09:06 CEST | +1,50% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 090,54 |
+0,23% | 09:06 CEST | +5,20% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 275,77 |
+0,21% | 09:06 CEST | +5,36% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 227,50 |
+0,23% | 09:06 CEST | +7,84% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 572,21 |
+0,23% | 09:06 CEST | +7,19% |