Displaying 151 - 200 of 2600
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218,04 |
+0,02% | 18:15 CEST | +1,64% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100,954 |
+0,02% | 20 Jul 2026 | -4,06% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 563,771 |
+0,01% | 18:15 CEST | +3,33% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 569,152 |
-0,03% | 18:05 CEST | -26,53% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 804,733 |
+0,03% | 18:05 CEST | -69,43% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 699,674 |
-0,04% | 18:05 CEST | -41,91% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22,413 |
+0,03% | 20 Jul 2026 | -80,42% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,839 |
+0,04% | 18:05 CEST | -10,22% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 56 708,336 |
+0,01% | 18:05 CEST | +6,25% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,80 |
+0,06% | 18:05 CEST | -17,17% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22 226,523 |
0,00% | 20 Jul 2026 | +5,06% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23,612 |
+0,02% | 20 Jul 2026 | -24,69% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 976,16 |
0,00% | 18:05 CEST | +2,48% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 147,322 |
+0,02% | 18:05 CEST | -32,54% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 101,225 |
-0,01% | 20 Jul 2026 | -1,39% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 805,263 |
+0,02% | 18:05 CEST | -40,48% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 70,41 |
-0,02% | 20 Jul 2026 | -6,42% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 309,555 |
+0,02% | 20 Jul 2026 | +51 590,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,817 |
0,00% | 20 Jul 2026 | -10,23% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 447,12 |
-0,17% | 18:05 CEST | -1,32% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 582,64 |
-0,17% | 18:05 CEST | +0,53% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 183,92 |
-0,01% | 18:05 CEST | +2,32% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 533,77 |
0,00% | 18:36 CEST | +2,28% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 283,52 |
-0,01% | 18:05 CEST | +5,00% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 876,17 |
0,00% | 18:36 CEST | +4,96% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 949,35 |
-0,01% | 20 Jul 2026 | +4,34% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 450,89 |
0,00% | 18:36 CEST | +4,30% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 660,60 |
+0,48% | 20 Jul 2026 | +25,60% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 371,61 |
+0,51% | 15:14 CEST | +27,45% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 179,71 |
-0,78% | 20 Jul 2026 | -14,94% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 782,51 |
-0,78% | 20 Jul 2026 | -13,70% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 843,02 |
+0,12% | 18:05 CEST | -1,01% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 435,74 |
+0,12% | 18:05 CEST | +1,13% |
| CAC Energy | QS0011017603 | FROG | EUR 1 296,74 |
+0,94% | 18:05 CEST | +26,52% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 923,74 |
+0,94% | 18:05 CEST | +28,67% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 489,46 |
+0,46% | 18:05 CEST | +13,15% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 036,07 |
+0,46% | 18:05 CEST | +16,63% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 811,27 |
-0,24% | 18:05 CEST | -18,60% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 887,52 |
-0,24% | 18:05 CEST | -16,75% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 839,29 |
-0,43% | 18:05 CEST | +2,27% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 697,66 |
-0,43% | 18:05 CEST | +3,84% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 989,86 |
0,00% | 18:05 CEST | +2,42% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 094,32 |
-0,09% | 18:05 CEST | +5,33% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 275,89 |
-0,12% | 18:05 CEST | +5,37% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 259,55 |
-0,09% | 18:05 CEST | +8,51% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 594,64 |
-0,09% | 18:05 CEST | +7,72% |