Displaying 151 - 200 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 203,25 |
-0,36% | 23 Oct 2026 | -5,25% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 108,569 |
+0,38% | 23 Oct 2026 | +3,18% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8 989,112 |
-0,32% | 23 Oct 2026 | -2,88% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 230,729 |
-3,71% | 23 Oct 2026 | -70,21% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1 338,101 |
+3,71% | 23 Oct 2026 | -49,17% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 545,508 |
-4,45% | 23 Oct 2026 | -81,36% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 39,49 |
+4,45% | 23 Oct 2026 | -65,51% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3,251 |
+0,74% | 23 Oct 2026 | +2,82% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 45 356,528 |
-1,11% | 23 Oct 2026 | -15,02% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2,187 |
+1,12% | 23 Oct 2026 | +0,64% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 16 335,16 |
-1,48% | 23 Oct 2026 | -22,79% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 30,332 |
+1,49% | 23 Oct 2026 | -3,26% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 2 674,368 |
-1,85% | 23 Oct 2026 | -31,07% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 199,335 |
+1,86% | 23 Oct 2026 | -8,72% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 1 901,136 |
-2,22% | 23 Oct 2026 | -39,55% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 6 823,689 |
+2,23% | 23 Oct 2026 | -15,47% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 39,176 |
-2,60% | 23 Oct 2026 | -47,93% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 7 884,851 |
+2,60% | 23 Oct 2026 | +76 670,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3,227 |
+0,75% | 23 Oct 2026 | +2,84% |
| CAC All-Share | QS0010989141 | PAX | EUR 8 798,19 |
-0,38% | 23 Oct 2026 | -8,10% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15 484,58 |
-0,38% | 23 Oct 2026 | -6,13% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5 785,00 |
-0,34% | 23 Oct 2026 | -4,28% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 370,97 |
0,00% | 23 Oct 2026 | -4,30% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17 172,75 |
-0,34% | 23 Oct 2026 | -1,38% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 641,72 |
0,00% | 23 Oct 2026 | -1,39% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 088,91 |
-0,34% | 23 Oct 2026 | -2,10% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 238,94 |
0,00% | 23 Oct 2026 | -2,11% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 506,98 |
+0,10% | 23 Oct 2026 | +20,33% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 148,05 |
+0,10% | 23 Oct 2026 | +22,15% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 754,06 |
-0,34% | 23 Oct 2026 | -23,60% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 194,20 |
-0,34% | 23 Oct 2026 | -22,48% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 759,26 |
+0,01% | 23 Oct 2026 | -10,84% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 301,39 |
+0,01% | 23 Oct 2026 | -8,33% |
| CAC Energy | QS0011017603 | FROG | EUR 1 491,47 |
+4,18% | 23 Oct 2026 | +45,52% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 396,50 |
+4,18% | 23 Oct 2026 | +49,47% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 305,85 |
+0,08% | 23 Oct 2026 | -0,80% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2 693,71 |
+0,08% | 23 Oct 2026 | +3,48% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 834,27 |
+0,36% | 23 Oct 2026 | -17,56% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 924,19 |
+0,35% | 23 Oct 2026 | -15,69% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 546,97 |
-2,11% | 23 Oct 2026 | -5,52% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 267,55 |
-2,10% | 23 Oct 2026 | -4,00% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 413,01 |
-0,33% | 23 Oct 2026 | -4,15% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 2 982,13 |
-0,43% | 23 Oct 2026 | +1,51% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 174,55 |
-0,44% | 23 Oct 2026 | +0,68% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 080,97 |
-0,43% | 23 Oct 2026 | +4,82% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 436,01 |
-0,43% | 23 Oct 2026 | +4,00% |