Indices all places

Displaying 151 - 200 of 2088
Name Isin Symbol Last % Date/Time YTD%
CAC 40 X10 Short GR FR0013361573 CA10S
EUR 2 786,075
 +0,95% 17:36 CET +8 885,00%
CAC 40 X12 Leverage NR FR0013186939 C12LE
EUR 2 862,442
 -1,14% 17:36 CET +23 520,00%
CAC 40 X12 Short GR FR0013361649 CA12S
EUR 123,096
 +1,14% 17:36 CET -98,37%
CAC 40 X15 Leverage NR FR0013504735 CLE15
EUR 0,01
 0,00% 02 May 2025 -100,00%
CAC 40 X15 Short GR FR0013504776 CSH15
EUR 0,01
 0,00% 07 May 2025 -100,00%
CAC 40 X2 Short GR QS0011146865 CAC2S
EUR 3,186
 +0,19% 17:36 CET -23,74%
CAC 40 X3 Leverage NR FR0013362662 CAC3L
EUR 52 795,124
 -0,28% 17:36 CET +26,90%
CAC 40 X3 Short GR FR0013362688 CAC3S
EUR 2,20
 +0,27% 17:36 CET -36,45%
CAC 40 X4 Leverage NR FR0013362811 CAC4L
EUR 20 875,442
 -0,38% 17:36 CET +29,54%
CAC 40 X4 Short GR FR0013362837 CAC4S
EUR 31,92
 +0,38% 17:36 CET -48,29%
CAC 40 X5 Leverage NR FR0013361359 CAC5L
EUR 3 820,276
 -0,47% 17:36 CET +28,76%
CAC 40 X5 Short GR FR0013360666 CAC5S
EUR 223,564
 +0,48% 17:36 CET -58,92%
CAC 40 X6 Leverage NR FR0013362852 CAC6L
EUR 3 091,081
 -0,56% 17:36 CET +24,51%
CAC 40 X6 Short GR FR0013362878 CAC6S
EUR 8 314,458
 +0,57% 17:36 CET +36 080,00%
CAC 40 X7 Leverage NR FR0013362860 CAC7L
EUR 73,839
 -0,67% 17:36 CET +17,00%
CAC 40 X7 Short GR FR0013364395 CAC7S
EUR 10,646
 +0,67% 17:36 CET -75,90%
CAC 40 Xbear GR QS0011095856 CACXB
EUR 3,162
 +0,19% 17:36 CET -23,75%
CAC All-Share QS0010989141 PAX
EUR 9 514,99
 +0,06% 17:36 CET +8,26%
CAC All-Share NR QS0011224217 PAXNR
EUR 16 385,23
 +0,06% 17:36 CET +10,80%
CAC All-Tradable FR0003999499 CACT
EUR 6 005,49
 -0,04% 17:36 CET +9,79%
CAC All-Tradable GR QS0011131891 CACTR
EUR 17 283,20
 -0,04% 17:36 CET +13,52%
CAC All-Tradable NR QS0011131883 CACTN
EUR 13 273,66
 -0,04% 17:36 CET +12,60%
CAC Basic Materials QS0011017637 FRBM
EUR 2 900,23
 -0,01% 17:36 CET +10,82%
CAC Basic Materials NR QS0011223979 FRBMN
EUR 4 202,12
 +0,18% 12:17 CET +12,89%
CAC Consumer Discretionary QS0011017686 FRCG
EUR 4 904,89
 +0,54% 17:36 CET -1,91%
CAC Consumer Discretionary NR QS0011223995 FRCGN
EUR 6 686,70
 +0,54% 17:36 CET -0,23%
CAC Consumer Staples QS0011017736 FRCS
EUR 849,99
 +0,15% 17:36 CET -1,54%
CAC Consumer Staples NR QS0011224290 FRCSN
EUR 1 417,01
 +0,15% 17:36 CET +1,31%
CAC Energy QS0011017603 FROG
EUR 1 041,26
 -1,27% 17:36 CET +7,56%
CAC Energy NR QS0011223698 FROGN
EUR 2 284,07
 -1,27% 17:36 CET +12,48%
CAC EWC 40 FR0012712081 CAEWC
EUR 1 193,74
 +0,39% 16 Aug 2024 -2,91%
CAC Financials QS0011017801 FRFIN
EUR 1 238,21
 -0,43% 17:36 CET +23,96%
CAC Financials NR QS0011224373 FRFNN
EUR 2 448,61
 -0,43% 17:36 CET +29,67%
CAC Health Care QS0011017702 FRHC
EUR 2 329,52
 +0,09% 17:36 CET +12,29%
CAC Health Care NR QS0011224498 FRHCN
EUR 3 631,34
 +0,09% 17:36 CET +14,35%
CAC Industrials QS0011017652 FRIN
EUR 3 722,69
 +0,01% 17:36 CET +18,63%
CAC Industrials NR QS0011224571 FRINN
EUR 5 440,61
 +0,01% 17:36 CET +20,54%
CAC Large 60 QS0011213657 CACLG
EUR 8 735,30
 -0,07% 17:36 CET +9,83%
CAC Large 60 Equal Weight FR0012663292 CLEW
EUR 2 906,33
 +0,15% 17:36 CET +10,04%
CAC Large 60 Equal Weight Decrement 4% FR0013517802 CLEW4
EUR 2 140,34
 +0,13% 17:36 CET +8,91%
CAC Large 60 Equal Weight GR FR0012663318 CLEWG
EUR 4 787,86
 +0,15% 17:36 CET +14,01%
CAC Large 60 Equal Weight NR FR0012663300 CLEWN
EUR 4 214,81
 +0,15% 17:36 CET +13,03%
CAC LARGE 60 EW ER FR0012663334 CLEWE
EUR 1 806,97
 +0,13% 17:36 CET +7,90%
CAC Large 60 EW NR JPY FR0013134855 CLEJP
JPY 761 974,43
 +0,29% 17:36 CET +25,56%
CAC Large 60 EW NR JPY Hedged FR0013134848 CLEWJ
JPY 1 506,64
 +0,15% 17:36 CET +10,66%
CAC Large 60 GR QS0011213699 CAR
EUR 16 601,49
 -0,07% 17:36 CET +13,55%
CAC Large 60 NR QS0011213681 CACLN
EUR 14 494,20
 -0,07% 17:36 CET +12,63%
CAC Large 60 RI SW FR0013376258 C6RIP
EUR 1 605,07
 +0,29% 17:32 CET +8,38%
CAC Large 60 RI SW Decrement 5% FR0013376282 C6RI
EUR 970,42
 +0,26% 17:32 CET +6,18%
CAC Large 60 RI SW GR FR0013376274 C6RIG
EUR 2 769,83
 +0,29% 17:32 CET +12,17%
Download CSV