Displaying 151 - 200 of 2618
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 216,90 |
-0,05% | 17:24 CEST | +1,11% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102,063 |
+0,10% | 18:05 CEST | -3,01% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 480,058 |
-0,09% | 18:15 CEST | +2,42% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 479,783 |
-0,98% | 18:05 CEST | -38,06% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 818,941 |
+0,98% | 18:05 CEST | -68,89% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 356,751 |
-1,18% | 18:05 CEST | -53,63% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22,478 |
+1,18% | 18:05 CEST | -80,37% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,889 |
+0,21% | 18:05 CEST | -8,63% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 54 898,028 |
-0,28% | 18:05 CEST | +2,86% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,841 |
+0,33% | 18:05 CEST | -15,28% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21 197,53 |
-0,39% | 18:05 CEST | +0,20% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24,242 |
+0,39% | 18:05 CEST | -22,69% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 729,924 |
-0,49% | 18:05 CEST | -3,87% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 151,586 |
+0,49% | 18:05 CEST | -30,58% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2 864,112 |
-0,34% | 17:24 CEST | -8,93% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 947,868 |
+0,59% | 18:05 CEST | -38,71% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 63,597 |
-0,69% | 18:05 CEST | -15,48% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 463,032 |
+0,69% | 18:05 CEST | +53 090,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,867 |
+0,17% | 18:05 CEST | -8,64% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 299,21 |
-0,12% | 18:05 CEST | -2,86% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 332,10 |
-0,10% | 17:24 CEST | -0,99% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 152,27 |
-0,10% | 18:15 CEST | +1,79% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 520,94 |
0,00% | 18:31 CEST | +1,76% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 198,13 |
-0,10% | 18:15 CEST | +4,51% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 858,29 |
0,00% | 18:31 CEST | +4,48% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 882,69 |
-0,10% | 18:15 CEST | +3,84% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 437,96 |
0,00% | 03 Sep 2026 | +3,91% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 726,32 |
-0,06% | 18:05 CEST | +27,85% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 476,75 |
+0,06% | 17:24 CEST | +29,95% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3 917,96 |
-0,09% | 18:05 CEST | -20,27% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 420,40 |
-0,09% | 18:05 CEST | -19,11% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 771,69 |
-0,11% | 18:05 CEST | -9,39% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 322,69 |
-0,11% | 18:05 CEST | -6,83% |
| CAC Energy | QS0011017603 | FROG | EUR 1 377,46 |
-2,04% | 18:05 CEST | +34,39% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3 113,71 |
-2,00% | 17:24 CEST | +37,03% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 512,14 |
+0,24% | 18:05 CEST | +14,87% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 082,30 |
+0,24% | 18:05 CEST | +18,41% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 742,44 |
-1,36% | 18:05 CEST | -21,69% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 781,00 |
-1,25% | 17:24 CEST | -19,82% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 950,11 |
+0,63% | 18:05 CEST | +5,22% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 865,05 |
+0,68% | 17:24 CEST | +6,89% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 941,44 |
-0,08% | 18:05 CEST | +1,87% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 129,24 |
-0,15% | 18:05 CEST | +6,52% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 291,13 |
-0,16% | 18:05 CEST | +6,08% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 322,37 |
-0,15% | 18:05 CEST | +9,80% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 648,77 |
-0,15% | 18:05 CEST | +8,99% |