Displaying 151 - 200 of 2600
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218,15 |
+0,05% | 09:51 CEST | +1,69% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100,918 |
-0,04% | 09:51 CEST | -4,10% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9 567,225 |
+0,04% | 09:51 CEST | +3,36% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 379,45 |
-1,03% | 26 May 2026 | -0,10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 572,053 |
+0,51% | 09:51 CEST | -26,15% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 800,623 |
-0,51% | 09:51 CEST | -69,59% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1 710,047 |
+0,61% | 09:51 CEST | -41,55% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22,275 |
-0,62% | 09:51 CEST | -80,54% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0,01 |
0,00% | 02 May 2025 | -100,00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0,01 |
0,00% | 07 May 2025 | -100,00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2,836 |
-0,11% | 09:51 CEST | -10,31% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 56 797,797 |
+0,16% | 09:51 CEST | +6,42% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1,797 |
-0,17% | 09:51 CEST | -17,30% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22 272,763 |
+0,21% | 09:51 CEST | +5,28% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23,565 |
-0,20% | 09:51 CEST | -24,84% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3 986,431 |
+0,26% | 09:51 CEST | +2,75% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 146,95 |
-0,25% | 09:51 CEST | -32,71% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3 110,796 |
+0,31% | 09:51 CEST | -1,09% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4 790,657 |
-0,30% | 09:51 CEST | -40,66% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 70,663 |
+0,36% | 09:51 CEST | -6,09% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5 290,672 |
-0,36% | 09:51 CEST | +51 410,00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2,815 |
-0,07% | 09:51 CEST | -10,29% |
| CAC All-Share | QS0010989141 | PAX | EUR 9 438,52 |
-0,09% | 09:51 CEST | -1,41% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16 568,94 |
-0,08% | 09:51 CEST | +0,45% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6 185,36 |
+0,02% | 09:51 CEST | +2,34% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2 533,77 |
0,00% | 20 Jul 2026 | +2,28% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18 286,08 |
+0,01% | 09:51 CEST | +5,02% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3 876,17 |
0,00% | 20 Jul 2026 | +4,96% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13 951,30 |
+0,01% | 09:51 CEST | +4,35% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3 450,89 |
0,00% | 20 Jul 2026 | +4,30% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3 641,03 |
-0,53% | 09:51 CEST | +24,92% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5 341,29 |
-0,53% | 09:51 CEST | +26,73% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4 153,80 |
-0,62% | 09:51 CEST | -15,47% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5 746,66 |
-0,62% | 09:51 CEST | -14,24% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 836,66 |
-0,75% | 09:51 CEST | -1,76% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1 424,91 |
-0,75% | 09:51 CEST | +0,37% |
| CAC Energy | QS0011017603 | FROG | EUR 1 315,71 |
+1,46% | 09:51 CEST | +28,37% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2 966,52 |
+1,46% | 09:51 CEST | +30,55% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1 193,74 |
+0,39% | 16 Aug 2024 | -2,91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1 490,05 |
+0,04% | 09:51 CEST | +13,20% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3 037,29 |
+0,04% | 09:51 CEST | +16,68% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1 797,49 |
-0,76% | 09:51 CEST | -19,22% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2 865,01 |
-0,78% | 09:51 CEST | -17,40% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3 854,35 |
+0,39% | 09:51 CEST | +2,67% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5 720,01 |
+0,39% | 09:51 CEST | +4,25% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8 992,40 |
+0,03% | 09:51 CEST | +2,45% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3 083,50 |
-0,35% | 09:51 CEST | +4,96% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2 267,68 |
-0,36% | 09:51 CEST | +4,99% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5 241,15 |
-0,35% | 09:51 CEST | +8,13% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4 578,56 |
-0,35% | 09:51 CEST | +7,34% |