Displaying 151 - 200 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,359.028 |
+0.15% | 16:31 CEST | +1.11% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,400.42 |
+0.18% | 16:32 CEST | +1.42% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 603.538 |
+1.72% | 16:31 CEST | -22.09% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1,434.392 |
-1.67% | 16:32 CEST | -45.51% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,948.653 |
+2.00% | 16:32 CEST | -33.40% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 48.512 |
-2.12% | 16:27 CEST | -57.63% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.023 |
-0.33% | 16:31 CEST | -4.40% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 54,258.519 |
+0.53% | 16:27 CEST | +1.66% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.00 |
-0.50% | 16:32 CEST | -7.96% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21,231.917 |
+0.71% | 16:27 CEST | +0.36% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 27.555 |
-0.67% | 16:32 CEST | -12.12% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,811.045 |
+0.84% | 16:32 CEST | -1.77% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 181.594 |
-0.83% | 16:32 CEST | -16.84% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,999.958 |
+1.00% | 16:32 CEST | -4.61% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 6,294.852 |
-1.00% | 16:32 CEST | -22.03% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 69.117 |
+1.17% | 16:32 CEST | -8.14% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 7,438.562 |
-1.17% | 16:32 CEST | +72,320.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3.00 |
-0.33% | 16:31 CEST | -4.40% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,420.44 |
+0.19% | 16:31 CEST | -1.60% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,248.47 |
+0.19% | 16:31 CEST | -1.50% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,160.17 |
+0.21% | 16:32 CEST | +1.92% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,519.51 |
0.00% | 15 Apr 2026 | +1.70% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,773.97 |
+0.21% | 16:31 CEST | +2.08% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,761.20 |
0.00% | 15 Apr 2026 | +1.85% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,642.17 |
+0.21% | 16:31 CEST | +2.04% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,368.67 |
0.00% | 15 Apr 2026 | +1.81% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,455.31 |
-0.44% | 16:31 CEST | +18.55% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,002.75 |
-0.44% | 16:31 CEST | +18.70% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,113.37 |
+0.35% | 16:31 CEST | -16.29% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,612.59 |
+0.35% | 16:31 CEST | -16.24% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 805.78 |
+0.11% | 16:31 CEST | -5.38% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,343.43 |
+0.11% | 16:31 CEST | -5.37% |
| CAC Energy | QS0011017603 | FROG | EUR 1,414.09 |
+0.66% | 16:31 CEST | +37.97% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,156.71 |
+0.66% | 16:31 CEST | +38.92% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,395.95 |
-0.03% | 16:27 CEST | +6.05% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,762.78 |
+0.04% | 16:31 CEST | +6.13% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,992.16 |
+0.37% | 16:31 CEST | -10.47% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 3,106.03 |
+0.37% | 16:31 CEST | -10.45% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,886.85 |
-0.10% | 16:31 CEST | +3.53% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,681.00 |
-0.10% | 16:31 CEST | +3.54% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,939.74 |
+0.18% | 16:31 CEST | +1.85% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,070.61 |
+0.34% | 16:31 CEST | +4.52% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,234.02 |
+0.33% | 16:31 CEST | +3.43% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,074.06 |
+0.34% | 16:31 CEST | +4.68% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,463.39 |
+0.34% | 16:31 CEST | +4.64% |
| CAC LARGE 60 EW ER | FR0012663334 | CLEWE | EUR 1,879.25 |
+0.33% | 16:31 CEST | +3.13% |
| CAC Large 60 EW NR JPY | FR0013134855 | CLEJP | JPY 836,802.16 |
+0.30% | 16:31 CEST | +6.57% |