Displaying 151 - 200 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 216.80 |
-0.09% | 18:10 CEST | +1.06% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102.063 |
+0.10% | 18:05 CEST | -3.01% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,480.058 |
-0.09% | 18:10 CEST | +2.42% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 479.783 |
-0.98% | 18:05 CEST | -38.06% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 818.941 |
+0.98% | 18:05 CEST | -68.89% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,356.751 |
-1.18% | 18:05 CEST | -53.63% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22.478 |
+1.18% | 18:05 CEST | -80.37% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.889 |
+0.21% | 18:05 CEST | -8.63% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 54,898.028 |
-0.28% | 18:05 CEST | +2.86% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.841 |
+0.33% | 18:05 CEST | -15.28% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21,145.839 |
-0.63% | 13:00 CEST | -0.05% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24.242 |
+0.39% | 18:05 CEST | -22.69% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,718.543 |
-0.79% | 13:00 CEST | -4.16% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 151.586 |
+0.49% | 18:05 CEST | -30.58% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 2,856.948 |
-0.59% | 18:05 CEST | -9.16% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4,947.868 |
+0.59% | 18:05 CEST | -38.71% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 63.597 |
-0.69% | 18:05 CEST | -15.48% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5,463.032 |
+0.69% | 18:05 CEST | +53,090.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.867 |
+0.17% | 18:05 CEST | -8.64% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,299.21 |
-0.12% | 18:05 CEST | -2.86% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,328.91 |
-0.12% | 18:05 CEST | -1.01% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,148.95 |
-0.15% | 13:00 CEST | +1.74% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,523.41 |
0.00% | 03 Sep 2026 | +1.86% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,198.13 |
-0.10% | 18:10 CEST | +4.51% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,862.08 |
0.00% | 03 Sep 2026 | +4.58% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,882.69 |
-0.10% | 18:10 CEST | +3.84% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,437.96 |
0.00% | 03 Sep 2026 | +3.91% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,726.32 |
-0.06% | 18:05 CEST | +27.85% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,470.03 |
-0.06% | 18:05 CEST | +29.79% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3,917.96 |
-0.09% | 18:05 CEST | -20.27% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,420.40 |
-0.09% | 18:05 CEST | -19.11% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 771.69 |
-0.11% | 18:05 CEST | -9.39% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,325.87 |
+0.13% | 10:11 CEST | -6.61% |
| CAC Energy | QS0011017603 | FROG | EUR 1,377.46 |
-2.04% | 18:05 CEST | +34.39% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,112.36 |
-2.04% | 18:05 CEST | +36.97% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,512.14 |
+0.24% | 18:05 CEST | +14.87% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3,082.30 |
+0.24% | 18:05 CEST | +18.41% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,742.44 |
-1.36% | 18:05 CEST | -21.69% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,777.80 |
-1.36% | 18:05 CEST | -19.91% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,950.11 |
+0.63% | 18:05 CEST | +5.22% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,862.12 |
+0.63% | 18:05 CEST | +6.84% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,941.44 |
-0.08% | 18:05 CEST | +1.87% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,129.24 |
-0.15% | 18:05 CEST | +6.52% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,291.13 |
-0.16% | 18:05 CEST | +6.08% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,322.37 |
-0.15% | 18:05 CEST | +9.80% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,648.77 |
-0.15% | 18:05 CEST | +8.99% |