Displaying 151 - 200 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 218.18 |
+0.06% | 10:40 CEST | +1.71% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 100.90 |
-0.05% | 10:40 CEST | -4.11% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,568.735 |
+0.05% | 10:40 CEST | +3.38% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 571.738 |
+0.45% | 10:40 CEST | -26.19% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 801.069 |
-0.46% | 10:40 CEST | -69.57% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,708.918 |
+0.54% | 10:40 CEST | -41.59% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 22.29 |
-0.55% | 10:40 CEST | -80.53% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.835 |
-0.14% | 10:40 CEST | -10.34% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 56,788.375 |
+0.15% | 10:40 CEST | +6.40% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.797 |
-0.17% | 10:40 CEST | -17.30% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 22,267.839 |
+0.19% | 10:40 CEST | +5.26% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 23.57 |
-0.18% | 10:40 CEST | -24.83% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,985.33 |
+0.23% | 10:40 CEST | +2.72% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 146.991 |
-0.22% | 10:40 CEST | -32.69% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,109.766 |
+0.29% | 10:40 CEST | -1.12% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 4,792.254 |
-0.27% | 10:40 CEST | -40.64% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 70.635 |
+0.32% | 10:40 CEST | -6.13% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5,292.73 |
-0.32% | 10:40 CEST | +51,430.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.815 |
-0.07% | 10:40 CEST | -10.29% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,439.60 |
-0.08% | 10:40 CEST | -1.40% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,568.22 |
-0.09% | 10:40 CEST | +0.44% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,185.82 |
+0.03% | 10:40 CEST | +2.35% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,533.77 |
0.00% | 20 Jul 2026 | +2.28% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,289.13 |
+0.03% | 10:40 CEST | +5.03% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,876.17 |
0.00% | 20 Jul 2026 | +4.96% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,953.63 |
+0.03% | 10:40 CEST | +4.37% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,450.89 |
0.00% | 20 Jul 2026 | +4.30% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,630.38 |
-0.83% | 10:40 CEST | +24.56% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,325.66 |
-0.83% | 10:40 CEST | +26.36% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,152.19 |
-0.66% | 10:40 CEST | -15.50% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,744.43 |
-0.66% | 10:40 CEST | -14.27% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 835.15 |
-0.93% | 10:40 CEST | -1.93% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,422.34 |
-0.93% | 10:40 CEST | +0.19% |
| CAC Energy | QS0011017603 | FROG | EUR 1,315.97 |
+1.48% | 10:40 CEST | +28.39% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 2,967.46 |
+1.50% | 10:40 CEST | +30.59% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,492.63 |
+0.21% | 10:40 CEST | +13.39% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 3,041.98 |
+0.19% | 10:40 CEST | +16.86% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,796.26 |
-0.83% | 10:40 CEST | -19.27% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,864.08 |
-0.81% | 10:40 CEST | -17.43% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,855.89 |
+0.43% | 10:40 CEST | +2.71% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,722.29 |
+0.43% | 10:40 CEST | +4.29% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,993.43 |
+0.04% | 10:40 CEST | +2.46% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,085.43 |
-0.28% | 10:40 CEST | +5.03% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,269.10 |
-0.30% | 10:40 CEST | +5.06% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,244.43 |
-0.28% | 10:40 CEST | +8.19% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,581.43 |
-0.28% | 10:40 CEST | +7.41% |