Displaying 151 - 200 of 2306
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 217.92 |
+0.24% | 09:06 CEST | +1.59% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 101.808 |
-0.21% | 09:06 CEST | -3.25% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 9,469.359 |
+0.99% | 04 Jun 2026 | +2.31% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 564.432 |
+2.16% | 09:06 CEST | -27.14% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 967.729 |
-2.17% | 09:06 CEST | -63.24% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 1,719.602 |
+2.59% | 09:06 CEST | -41.23% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 28.576 |
-2.60% | 09:06 CEST | -75.04% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 2.899 |
-0.45% | 09:06 CEST | -8.32% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 55,448.815 |
+0.65% | 09:06 CEST | +3.89% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 1.865 |
-0.64% | 09:06 CEST | -14.17% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 21,665.006 |
+0.87% | 09:06 CEST | +2.41% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 24.864 |
-0.87% | 09:06 CEST | -20.70% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 3,870.145 |
+1.08% | 09:06 CEST | -0.25% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 157.92 |
-1.08% | 09:06 CEST | -27.68% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 3,019.34 |
+1.30% | 09:06 CEST | -4.00% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 5,252.414 |
-1.30% | 09:06 CEST | -34.94% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 68.687 |
+1.52% | 09:06 CEST | -8.71% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 5,928.169 |
-1.51% | 09:06 CEST | +57,620.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 2.878 |
-0.42% | 09:06 CEST | -8.29% |
| CAC All-Share | QS0010989141 | PAX | EUR 9,390.76 |
+0.24% | 09:06 CEST | -1.91% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 16,447.10 |
+0.24% | 09:06 CEST | -0.29% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 6,148.16 |
+0.23% | 09:06 CEST | +1.73% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,513.67 |
0.00% | 04 Jun 2026 | +1.47% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 18,122.10 |
+0.23% | 09:06 CEST | +4.08% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,833.63 |
0.00% | 04 Jun 2026 | +3.81% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,836.77 |
+0.23% | 09:06 CEST | +3.50% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,415.63 |
0.00% | 04 Jun 2026 | +3.23% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,579.69 |
-0.09% | 09:06 CEST | +22.82% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,250.46 |
-0.09% | 09:06 CEST | +24.58% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 4,103.77 |
+0.45% | 09:06 CEST | -16.48% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,670.29 |
+0.45% | 09:06 CEST | -15.38% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 771.87 |
+0.75% | 09:06 CEST | -9.36% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,314.56 |
+0.75% | 09:06 CEST | -7.41% |
| CAC Energy | QS0011017603 | FROG | EUR 1,412.96 |
+0.15% | 09:06 CEST | +37.86% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,157.55 |
+0.19% | 09:06 CEST | +38.96% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,374.57 |
+0.10% | 09:06 CEST | +4.42% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,795.48 |
+0.10% | 09:06 CEST | +7.39% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,821.39 |
+0.68% | 09:06 CEST | -18.14% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,902.26 |
+0.68% | 09:06 CEST | -16.33% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,848.18 |
+0.25% | 09:06 CEST | +2.50% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,701.78 |
+0.25% | 09:06 CEST | +3.91% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,908.86 |
+0.23% | 09:06 CEST | +1.50% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 3,090.54 |
+0.23% | 09:06 CEST | +5.20% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,275.77 |
+0.21% | 09:06 CEST | +5.36% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,227.50 |
+0.23% | 09:06 CEST | +7.84% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,572.21 |
+0.23% | 09:06 CEST | +7.19% |