Displaying 151 - 200 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 203.25 |
-0.36% | 23 Oct 2026 | -5.25% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 108.569 |
+0.38% | 23 Oct 2026 | +3.18% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8,989.112 |
-0.32% | 23 Oct 2026 | -2.88% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,379.45 |
-1.03% | 26 May 2026 | -0.10% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 230.729 |
-3.71% | 23 Oct 2026 | -70.21% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 1,338.101 |
+3.71% | 23 Oct 2026 | -49.17% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 545.508 |
-4.45% | 23 Oct 2026 | -81.36% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 39.49 |
+4.45% | 23 Oct 2026 | -65.51% |
| CAC 40 X15 Leverage NR | FR0013504735 | CLE15 | EUR 0.01 |
0.00% | 02 May 2025 | -100.00% |
| CAC 40 X15 Short GR | FR0013504776 | CSH15 | EUR 0.01 |
0.00% | 07 May 2025 | -100.00% |
| CAC 40 X2 Short GR | QS0011146865 | CAC2S | EUR 3.251 |
+0.74% | 23 Oct 2026 | +2.82% |
| CAC 40 X3 Leverage NR | FR0013362662 | CAC3L | EUR 45,356.528 |
-1.11% | 23 Oct 2026 | -15.02% |
| CAC 40 X3 Short GR | FR0013362688 | CAC3S | EUR 2.187 |
+1.12% | 23 Oct 2026 | +0.64% |
| CAC 40 X4 Leverage NR | FR0013362811 | CAC4L | EUR 16,335.16 |
-1.48% | 23 Oct 2026 | -22.79% |
| CAC 40 X4 Short GR | FR0013362837 | CAC4S | EUR 30.332 |
+1.49% | 23 Oct 2026 | -3.26% |
| CAC 40 X5 Leverage NR | FR0013361359 | CAC5L | EUR 2,674.368 |
-1.85% | 23 Oct 2026 | -31.07% |
| CAC 40 X5 Short GR | FR0013360666 | CAC5S | EUR 199.335 |
+1.86% | 23 Oct 2026 | -8.72% |
| CAC 40 X6 Leverage NR | FR0013362852 | CAC6L | EUR 1,901.136 |
-2.22% | 23 Oct 2026 | -39.55% |
| CAC 40 X6 Short GR | FR0013362878 | CAC6S | EUR 6,823.689 |
+2.23% | 23 Oct 2026 | -15.47% |
| CAC 40 X7 Leverage NR | FR0013362860 | CAC7L | EUR 39.176 |
-2.60% | 23 Oct 2026 | -47.93% |
| CAC 40 X7 Short GR | FR0013364395 | CAC7S | EUR 7,884.851 |
+2.60% | 23 Oct 2026 | +76,670.00% |
| CAC 40 Xbear GR | QS0011095856 | CACXB | EUR 3.227 |
+0.75% | 23 Oct 2026 | +2.84% |
| CAC All-Share | QS0010989141 | PAX | EUR 8,798.19 |
-0.38% | 23 Oct 2026 | -8.10% |
| CAC All-Share NR | QS0011224217 | PAXNR | EUR 15,484.58 |
-0.38% | 23 Oct 2026 | -6.13% |
| CAC All-Tradable | FR0003999499 | CACT | EUR 5,785.00 |
-0.34% | 23 Oct 2026 | -4.28% |
| CAC All-Tradable CHF Hedged | FRIX00007453 | CATHP | CHF 2,370.97 |
0.00% | 23 Oct 2026 | -4.30% |
| CAC All-Tradable GR | QS0011131891 | CACTR | EUR 17,172.75 |
-0.34% | 23 Oct 2026 | -1.38% |
| CAC All-Tradable GR CHF Hedged | FRIX00007479 | CATHG | CHF 3,641.72 |
0.00% | 23 Oct 2026 | -1.39% |
| CAC All-Tradable NR | QS0011131883 | CACTN | EUR 13,088.91 |
-0.34% | 23 Oct 2026 | -2.10% |
| CAC All-Tradable NR CHF Hedged | FRIX00007461 | CATHN | CHF 3,238.94 |
0.00% | 23 Oct 2026 | -2.11% |
| CAC Basic Materials | QS0011017637 | FRBM | EUR 3,506.98 |
+0.10% | 23 Oct 2026 | +20.33% |
| CAC Basic Materials NR | QS0011223979 | FRBMN | EUR 5,148.05 |
+0.10% | 23 Oct 2026 | +22.15% |
| CAC Consumer Discretionary | QS0011017686 | FRCG | EUR 3,754.06 |
-0.34% | 23 Oct 2026 | -23.60% |
| CAC Consumer Discretionary NR | QS0011223995 | FRCGN | EUR 5,194.20 |
-0.34% | 23 Oct 2026 | -22.48% |
| CAC Consumer Staples | QS0011017736 | FRCS | EUR 759.26 |
+0.01% | 23 Oct 2026 | -10.84% |
| CAC Consumer Staples NR | QS0011224290 | FRCSN | EUR 1,301.39 |
+0.01% | 23 Oct 2026 | -8.33% |
| CAC Energy | QS0011017603 | FROG | EUR 1,491.47 |
+4.18% | 23 Oct 2026 | +45.52% |
| CAC Energy NR | QS0011223698 | FROGN | EUR 3,396.50 |
+4.18% | 23 Oct 2026 | +49.47% |
| CAC EWC 40 | FR0012712081 | CAEWC | EUR 1,193.74 |
+0.39% | 16 Aug 2024 | -2.91% |
| CAC Financials | QS0011017801 | FRFIN | EUR 1,305.85 |
+0.08% | 23 Oct 2026 | -0.80% |
| CAC Financials NR | QS0011224373 | FRFNN | EUR 2,693.71 |
+0.08% | 23 Oct 2026 | +3.48% |
| CAC Health Care | QS0011017702 | FRHC | EUR 1,834.27 |
+0.36% | 23 Oct 2026 | -17.56% |
| CAC Health Care NR | QS0011224498 | FRHCN | EUR 2,924.19 |
+0.35% | 23 Oct 2026 | -15.69% |
| CAC Industrials | QS0011017652 | FRIN | EUR 3,546.97 |
-2.11% | 23 Oct 2026 | -5.52% |
| CAC Industrials NR | QS0011224571 | FRINN | EUR 5,267.55 |
-2.10% | 23 Oct 2026 | -4.00% |
| CAC Large 60 | QS0011213657 | CACLG | EUR 8,413.01 |
-0.33% | 23 Oct 2026 | -4.15% |
| CAC Large 60 Equal Weight | FR0012663292 | CLEW | EUR 2,982.13 |
-0.43% | 23 Oct 2026 | +1.51% |
| CAC Large 60 Equal Weight Decrement 4% | FR0013517802 | CLEW4 | EUR 2,174.55 |
-0.44% | 23 Oct 2026 | +0.68% |
| CAC Large 60 Equal Weight GR | FR0012663318 | CLEWG | EUR 5,080.97 |
-0.43% | 23 Oct 2026 | +4.82% |
| CAC Large 60 Equal Weight NR | FR0012663300 | CLEWN | EUR 4,436.01 |
-0.43% | 23 Oct 2026 | +4.00% |