Indices all places

Displaying 151 - 200 of 2618
Name Isin Symbol Last % Date/Time YTD%
CAC 40 NR Inflation Adjusted FRIX00000961 NCACI
EUR 216,92
 -0,04% 17:19 CEST +1,12%
CAC 40 Short GR QS0011095831 CACSH
EUR 101,991
 +0,03% 17:16 CEST -3,08%
CAC 40 Synthetic Dividend FR0013252418 C4SD
EUR 9 485,318
 -0,03% 17:16 CEST +2,48%
CAC 40 TRF Adjusted FRIX00001993 CTRFD
EUR 1 379,45
 -1,03% 26 May 2026 -0,10%
CAC 40 X10 Leverage NR FR0013362993 CA10L
EUR 482,665
 -0,39% 17:19 CEST -37,69%
CAC 40 X10 Short GR FR0013361573 CA10S
EUR 814,117
 +0,39% 17:19 CEST -69,07%
CAC 40 X12 Leverage NR FR0013186939 C12LE
EUR 1 368,319
 -0,34% 17:16 CEST -53,23%
CAC 40 X12 Short GR FR0013361649 CA12S
EUR 22,29
 +0,33% 17:16 CEST -80,53%
CAC 40 X15 Leverage NR FR0013504735 CLE15
EUR 0,01
 0,00% 02 May 2025 -100,00%
CAC 40 X15 Short GR FR0013504776 CSH15
EUR 0,01
 0,00% 07 May 2025 -100,00%
CAC 40 X2 Short GR QS0011146865 CAC2S
EUR 2,885
 +0,08% 17:16 CEST -8,76%
CAC 40 X3 Leverage NR FR0013362662 CAC3L
EUR 54 996,272
 -0,11% 17:19 CEST +3,04%
CAC 40 X3 Short GR FR0013362688 CAC3S
EUR 1,837
 +0,11% 17:16 CEST -15,46%
CAC 40 X4 Leverage NR FR0013362811 CAC4L
EUR 21 248,16
 -0,15% 17:19 CEST +0,44%
CAC 40 X4 Short GR FR0013362837 CAC4S
EUR 24,185
 +0,16% 17:19 CEST -22,87%
CAC 40 X5 Leverage NR FR0013361359 CAC5L
EUR 3 741,071
 -0,19% 17:19 CEST -3,58%
CAC 40 X5 Short GR FR0013360666 CAC5S
EUR 151,056
 +0,15% 17:16 CEST -30,83%
CAC 40 X6 Leverage NR FR0013362852 CAC6L
EUR 2 867,204
 -0,23% 17:19 CEST -8,84%
CAC 40 X6 Short GR FR0013362878 CAC6S
EUR 4 930,314
 +0,23% 17:19 CEST -38,93%
CAC 40 X7 Leverage NR FR0013362860 CAC7L
EUR 63,864
 -0,27% 17:19 CEST -15,12%
CAC 40 X7 Short GR FR0013364395 CAC7S
EUR 5 440,442
 +0,27% 17:19 CEST +52 870,00%
CAC 40 Xbear GR QS0011095856 CACXB
EUR 2,864
 +0,08% 17:19 CEST -8,73%
CAC All-Share QS0010989141 PAX
EUR 9 302,12
 -0,09% 17:19 CEST -2,83%
CAC All-Share NR QS0011224217 PAXNR
EUR 16 334,02
 -0,09% 17:19 CEST -0,98%
CAC All-Tradable FR0003999499 CACT
EUR 6 156,50
 -0,03% 17:16 CEST +1,86%
CAC All-Tradable CHF Hedged FRIX00007453 CATHP
CHF 2 523,41
 0,00% 03 Sep 2026 +1,86%
CAC All-Tradable GR QS0011131891 CACTR
EUR 18 209,87
 -0,03% 17:19 CEST +4,58%
CAC All-Tradable GR CHF Hedged FRIX00007479 CATHG
CHF 3 862,08
 0,00% 03 Sep 2026 +4,58%
CAC All-Tradable NR QS0011131883 CACTN
EUR 13 891,64
 -0,03% 17:19 CEST +3,91%
CAC All-Tradable NR CHF Hedged FRIX00007461 CATHN
CHF 3 437,96
 0,00% 03 Sep 2026 +3,91%
CAC Basic Materials QS0011017637 FRBM
EUR 3 734,28
 +0,15% 17:19 CEST +28,12%
CAC Basic Materials NR QS0011223979 FRBMN
EUR 5 480,85
 +0,15% 17:16 CEST +30,04%
CAC Consumer Discretionary QS0011017686 FRCG
EUR 3 915,74
 -0,14% 17:19 CEST -20,31%
CAC Consumer Discretionary NR QS0011223995 FRCGN
EUR 5 416,73
 -0,16% 17:16 CEST -19,16%
CAC Consumer Staples QS0011017736 FRCS
EUR 774,09
 +0,20% 17:19 CEST -9,10%
CAC Consumer Staples NR QS0011224290 FRCSN
EUR 1 326,81
 +0,21% 17:19 CEST -6,54%
CAC Energy QS0011017603 FROG
EUR 1 377,37
 -2,06% 17:16 CEST +34,39%
CAC Energy NR QS0011223698 FROGN
EUR 3 112,16
 -2,06% 17:16 CEST +36,96%
CAC EWC 40 FR0012712081 CAEWC
EUR 1 193,74
 +0,39% 16 Aug 2024 -2,91%
CAC Financials QS0011017801 FRFIN
EUR 1 510,50
 +0,15% 17:19 CEST +14,75%
CAC Financials NR QS0011224373 FRFNN
EUR 3 078,96
 +0,15% 17:19 CEST +18,28%
CAC Health Care QS0011017702 FRHC
EUR 1 744,64
 -1,23% 17:19 CEST -21,59%
CAC Health Care NR QS0011224498 FRHCN
EUR 2 781,31
 -1,23% 17:19 CEST -19,81%
CAC Industrials QS0011017652 FRIN
EUR 3 953,42
 +0,72% 17:19 CEST +5,31%
CAC Industrials NR QS0011224571 FRINN
EUR 5 867,04
 +0,72% 17:19 CEST +6,93%
CAC Large 60 QS0011213657 CACLG
EUR 8 947,91
 -0,01% 17:16 CEST +1,94%
CAC Large 60 Equal Weight FR0012663292 CLEW
EUR 3 132,81
 -0,03% 17:19 CEST +6,64%
CAC Large 60 Equal Weight Decrement 4% FR0013517802 CLEW4
EUR 2 293,86
 -0,04% 17:16 CEST +6,20%
CAC Large 60 Equal Weight GR FR0012663318 CLEWG
EUR 5 328,45
 -0,03% 17:19 CEST +9,93%
CAC Large 60 Equal Weight NR FR0012663300 CLEWN
EUR 4 654,08
 -0,03% 17:19 CEST +9,11%
Download CSV