Displaying 1401 - 1450 of 2548
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 163,52 |
+0,32% | 12:32 CEST | +10,95% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 461,192 |
-0,47% | 12:32 CEST | +11,41% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 643,961 |
-0,47% | 12:32 CEST | +13,63% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 4 976,138 |
-0,47% | 12:32 CEST | +13,06% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 043,33 |
-0,31% | 04 Jun 2026 | +10,74% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 308,07 |
-0,28% | 04 Jun 2026 | +11,72% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 247,13 |
-0,28% | 04 Jun 2026 | +11,48% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 868,15 |
+1,11% | 12:32 CEST | -7,98% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 957,14 |
+1,11% | 12:32 CEST | -7,93% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 931,86 |
+1,11% | 12:32 CEST | -7,94% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 29 146,94 |
+0,17% | 12:32 CEST | -2,84% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 16 408,63 |
+0,16% | 12:32 CEST | -4,50% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 831,96 |
+0,16% | 12:32 CEST | -4,79% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 39 284,78 |
+0,17% | 12:32 CEST | -2,33% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 37 252,33 |
+0,17% | 12:32 CEST | -2,44% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 171,09 |
-0,80% | 12:32 CEST | +16,89% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 122,82 |
-0,79% | 12:32 CEST | +16,92% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 627,49 |
-0,79% | 12:32 CEST | +18,03% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 951,00 |
-0,79% | 12:32 CEST | +17,82% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 688,66 |
-0,80% | 12:32 CEST | +18,01% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 13 010,04 |
-0,80% | 12:32 CEST | +17,79% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20,84 |
+2,26% | 12:32 CEST | -5,27% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20,84 |
+2,26% | 12:32 CEST | -5,27% |
| Euronext iCubed Europe Blockchain | NLIX00012657 | EBLK | EUR 2 078,34 |
+0,82% | 12:32 CEST | +1,45% |
| Euronext iCubed Europe Blockchain GR | NLIX00012673 | EBLKG | EUR 2 499,46 |
+0,82% | 12:32 CEST | +3,75% |
| Euronext iCubed Europe Blockchain NR | NLIX00012665 | EBLKN | EUR 2 408,93 |
+0,82% | 12:32 CEST | +3,33% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2 095,96 |
+0,29% | 12:32 CEST | +12,69% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3 196,15 |
+0,29% | 12:32 CEST | +14,47% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2 984,58 |
+0,29% | 12:32 CEST | +14,08% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5 186,92 |
+0,27% | 12:32 CEST | -3,86% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 5 056,65 |
+0,24% | 12:32 CEST | -4,03% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7 457,41 |
+0,26% | 12:32 CEST | -2,90% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6 731,15 |
+0,26% | 12:32 CEST | -3,20% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7 388,20 |
+0,29% | 12:32 CEST | -2,85% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6 738,47 |
+0,29% | 12:32 CEST | -3,11% |
| Euronext iCubed USA Blockchain | NLIX00012681 | UBLK | EUR 2 497,43 |
-0,12% | 12:32 CEST | +13,27% |
| Euronext iCubed USA Blockchain GR | NLIX00012707 | UBLKG | EUR 2 598,75 |
-0,11% | 12:32 CEST | +13,69% |
| Euronext iCubed USA Blockchain NR | NLIX00012699 | UBLKN | EUR 2 568,63 |
-0,11% | 12:32 CEST | +13,57% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1 170,76 |
+0,42% | 12:32 CEST | -0,43% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3 592,14 |
+0,43% | 12:32 CEST | +2,89% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3 036,84 |
+0,43% | 12:32 CEST | +2,14% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3 604,32 |
-0,30% | 12:32 CEST | +20,46% |
| Euronext Industry Europe Basic Materials GR CHF | NLIX00010925 | EBMGC | CHF 2 291,31 |
-0,28% | 12:32 CEST | +24,68% |
| Euronext Industry Europe Basic Materials GR GBP | NLIX00010263 | EBMGG | GBP 3 503,72 |
-0,47% | 12:32 CEST | +21,71% |
| Euronext Industry Europe Basic Materials GR USD | NLIX00010594 | EBMGU | USD 2 925,14 |
-0,18% | 12:32 CEST | +21,99% |