Displaying 1401 - 1450 of 2225
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 971,48 |
-2,68% | 16:13 CET | -0,74% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 507,40 |
-2,68% | 16:13 CET | -0,75% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 057,12 |
-2,68% | 16:13 CET | -0,78% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 776,00 |
-1,31% | 16:13 CET | +4,82% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 303,42 |
-1,31% | 16:13 CET | +4,82% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 993,00 |
-1,31% | 16:13 CET | +4,58% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 732,72 |
-1,26% | 16:13 CET | +8,29% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 356,35 |
-1,26% | 16:13 CET | +8,24% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 372,53 |
-1,26% | 16:13 CET | +8,08% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 476,45 |
-2,29% | 16:13 CET | +12,49% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 286,61 |
-2,29% | 16:13 CET | +12,48% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 417,54 |
-2,29% | 16:13 CET | +12,48% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 332,18 |
-1,42% | 16:13 CET | +0,06% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 888,32 |
-1,42% | 16:13 CET | +0,03% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 194,97 |
-1,49% | 16:10 CET | -0,20% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 561,51 |
-0,20% | 16:10 CET | +20,45% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 253,80 |
-0,20% | 16:10 CET | +20,39% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 270,64 |
-0,20% | 16:13 CET | +20,21% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 786,24 |
-1,30% | 16:13 CET | +16,33% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 300,36 |
-1,37% | 16:10 CET | +16,07% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 720,20 |
-1,30% | 16:13 CET | +15,59% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 24,173 |
-2,92% | 16:13 CET | -0,35% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 25,805 |
-3,00% | 16:10 CET | +0,19% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24,313 |
-3,00% | 16:10 CET | +0,20% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 149,84 |
-0,23% | 16:10 CET | -6,87% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 405,02 |
-0,14% | 16:10 CET | -6,21% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 023,97 |
-0,23% | 16:10 CET | -6,85% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 801,55 |
-0,14% | 16:10 CET | -6,23% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 644,04 |
-0,07% | 16:13 CET | -6,20% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,817 |
-3,60% | 16:13 CET | -5,00% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,625 |
-3,60% | 16:13 CET | -5,00% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 440,62 |
+0,08% | 16:10 CET | -0,67% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 516,17 |
-1,21% | 16:13 CET | -2,58% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 739,71 |
-1,24% | 16:13 CET | -3,35% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 929,72 |
-1,20% | 16:13 CET | -2,52% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 151,03 |
-1,20% | 16:13 CET | -2,54% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 501,46 |
+0,20% | 16:13 CET | -0,35% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 417,82 |
-0,98% | 16:13 CET | +4,10% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 732,74 |
-1,01% | 16:13 CET | +3,80% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 442,74 |
-1,01% | 16:13 CET | +3,71% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 766,73 |
-0,98% | 16:13 CET | +4,36% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 063,88 |
-0,98% | 16:13 CET | +4,32% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 485,87 |
+0,20% | 16:13 CET | -0,39% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 204,65 |
-0,94% | 12:00 CET | +14,24% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 560,57 |
-0,94% | 12:00 CET | +14,28% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 291,29 |
-0,94% | 12:00 CET | +14,28% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 312,47 |
-0,91% | 12:00 CET | +14,30% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 734,30 |
-0,91% | 12:00 CET | +14,35% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 452,20 |
-0,91% | 12:00 CET | +14,34% |