Displaying 1401 - 1450 of 1613
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 050,09 |
-0,37% | 14:17 CET | +36,42% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 255,84 |
-0,37% | 14:17 CET | +35,96% |
| Euronext V.E ESG World-Select 75 Bund/SV | NL0015000ED5 | EVEWP | EUR 4 320,10 |
-0,19% | 14:17 CET | +29,45% |
| Euronext V.E ESG World-Select 75 Bund/SV GR | NL0015000EA1 | EVEWG | EUR 6 441,70 |
-0,19% | 14:17 CET | +31,83% |
| Euronext V.E ESG World-Select 75 Bund/SV NR | NL0015000EG8 | EVEWN | EUR 5 800,90 |
-0,19% | 14:17 CET | +31,17% |
| Euronext V.E Eurozone Social Focus | FR0014004FP3 | EZSFP | EUR 1 780,38 |
+0,52% | 14:17 CET | +5,28% |
| Euronext V.E Eurozone Social Focus Decrement 5% | FR0014004FM0 | EZSFD | EUR 1 208,24 |
+0,48% | 14:17 CET | +2,75% |
| Euronext V.E Eurozone Social Focus GR | FR0014004FN8 | EZSFG | EUR 2 873,66 |
+0,52% | 14:17 CET | +8,87% |
| Euronext V.E Eurozone Social Focus NR | FR0014004FO6 | EZSFN | EUR 2 558,05 |
+0,52% | 14:17 CET | +8,00% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 762,388 |
+0,08% | 14:17 CET | -4,19% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 762,493 |
+0,08% | 14:17 CET | +2 684,00% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 26,82 |
+0,08% | 14:17 CET | -6,09% |
| Euronext Vigeo Benelux 20 GR Index | QS0011256250 | ENVBG | EUR 3 155,94 |
+0,40% | 14:17 CET | -1,54% |
| Euronext Vigeo Benelux 20 Index | QS0011256235 | ENVB | EUR 1 995,58 |
+0,40% | 14:17 CET | -5,95% |
| Euronext Vigeo Benelux 20 NR Index | QS0011256243 | ENVBN | EUR 2 902,84 |
+0,40% | 14:17 CET | -2,40% |
| Euronext Vigeo Euro 120 GR Index | QS0011256227 | ENVOG | EUR 2 957,27 |
+0,59% | 14:17 CET | +4,13% |
| Euronext Vigeo Euro 120 Index | QS0011256201 | ENVEO | EUR 1 810,71 |
+0,59% | 14:17 CET | -0,06% |
| Euronext Vigeo Euro 120 NR Index | QS0011256219 | ENVON | EUR 2 615,58 |
+0,59% | 14:17 CET | +3,09% |
| Euronext Vigeo Europe 120 GR Index | QS0011250899 | ENVEG | EUR 2 870,57 |
+0,47% | 14:17 CET | +4,46% |
| Euronext Vigeo Europe 120 Index | QS0011250873 | ENVEU | EUR 1 751,02 |
+0,47% | 14:17 CET | +0,25% |
| Euronext Vigeo Europe 120 NR Index | QS0011250881 | ENVEN | EUR 2 578,36 |
+0,47% | 14:17 CET | +3,50% |
| Euronext Vigeo France 20 GR Index | QS0011250923 | ENVFG | EUR 2 318,91 |
+0,78% | 14:17 CET | +8,41% |
| Euronext Vigeo France 20 Index | QS0011250907 | ENVF | EUR 1 417,08 |
+0,78% | 14:17 CET | +4,06% |
| Euronext Vigeo France 20 NR Index | QS0011250915 | ENVFN | EUR 2 015,27 |
+0,78% | 14:17 CET | +7,31% |
| Euronext Vigeo UK 20 GR Index | QS0011250956 | ENVUG | GBX 1 897,34 |
-0,07% | 14:17 CET | +3,24% |
| Euronext Vigeo UK 20 Index | QS0011250931 | ENVUK | GBX 1 157,91 |
-0,07% | 14:17 CET | -0,66% |
| Euronext Vigeo UK 20 NR Index | QS0011250949 | ENVUN | GBX 1 871,94 |
-0,07% | 14:17 CET | +3,05% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 454,09 |
+0,51% | 14:17 CET | -1,90% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 251,07 |
+0,51% | 14:17 CET | -2,87% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 030,30 |
+0,56% | 14:17 CET | +3,07% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 2 653,33 |
+0,56% | 14:17 CET | +2,09% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 1 806,65 |
+0,56% | 14:17 CET | -0,87% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 430,90 |
-0,08% | 14:17 CET | +26,37% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 3 866,82 |
+0,93% | 24 Dec 2024 | +29,68% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 5 953,42 |
+0,93% | 24 Dec 2024 | +31,79% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 364,29 |
+0,93% | 24 Dec 2024 | +31,27% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 460,86 |
-0,06% | 14:17 CET | +28,71% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 2 702,83 |
0,00% | 24 Dec 2024 | +21,46% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 308,04 |
-0,28% | 14:17 CET | +31,62% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 249,85 |
-0,32% | 14:17 CET | +26,90% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 9 764,91 |
-0,28% | 14:17 CET | +34,07% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 8 994,99 |
-0,28% | 14:17 CET | +33,39% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4 895,16 |
-0,06% | 14:17 CET | +28,15% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5 662,02 |
+0,38% | 14:17 CET | +23,17% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1 335,89 |
+0,35% | 14:17 CET | +18,36% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5 662,02 |
+0,38% | 14:17 CET | +23,17% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1 627,85 |
-0,21% | 14:17 CET | +8,41% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2 119,27 |
-0,19% | 14:17 CET | +9,24% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3 202,11 |
-0,19% | 14:17 CET | +13,40% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2 454,11 |
-0,21% | 14:17 CET | +12,16% |