Displaying 1401 - 1450 of 2618
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 18 640,05 |
+0,29% | 09:27 CEST | +28,54% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 45 557,73 |
+0,32% | 09:27 CEST | +33,30% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 42 929,40 |
+0,32% | 09:27 CEST | +33,01% |
| Euronext Global Onshoring ESG Select 100 | FRESG0002856 | EGOPR | EUR 7 013,32 |
+0,08% | 09:27 CEST | +29,06% |
| Euronext Global Onshoring ESG Select 100 Decrement 3.75% | FRESG0002880 | EGOD3 | EUR 5 069,79 |
+0,04% | 09:27 CEST | +27,15% |
| Euronext Global Onshoring ESG Select 100 GR | FRESG0002872 | EGOGR | EUR 10 378,24 |
+0,08% | 09:27 CEST | +30,86% |
| Euronext Global Onshoring ESG Select 100 NR | FRESG0002864 | EGONR | EUR 9 479,76 |
+0,08% | 09:27 CEST | +30,45% |
| Euronext Global Sector Titans Decrement 5% | NLIX00013101 | GTID5 | EUR 3 503,19 |
-0,03% | 09:27 CEST | +19,25% |
| Euronext Global Sector Titans Decrement 50 Points | NLIX00013119 | GTI50 | EUR 881,52 |
-0,04% | 09:27 CEST | +18,55% |
| Euronext Global Sector Titans GR | NLIX00013085 | GTITG | EUR 8 816,38 |
+0,01% | 09:27 CEST | +23,68% |
| Euronext Global Sector Titans NR | NLIX00013093 | GTITN | EUR 8 071,25 |
+0,01% | 09:27 CEST | +23,40% |
| Euronext Global Sector Titans PR | NLIX00013077 | GTIT | EUR 5 683,25 |
+0,01% | 09:27 CEST | +22,27% |
| Euronext Global Sustainability and Climate Screened | FRESG0000876 | GSCSP | EUR 7 587,26 |
+0,01% | 09:27 CEST | +13,63% |
| Euronext Global Sustainability and Climate Screened Decrement 50 Points | FRESG0000892 | GSCSD | EUR 1 455,66 |
-0,02% | 09:27 CEST | +10,85% |
| Euronext Global Sustainability and Climate Screened DR | FRCLIM000189 | GSCDP | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened DR GR | FRCLIM000197 | GSCDG | EUR 6 764,66 |
+0,64% | 10 Feb 2025 | +7,84% |
| Euronext Global Sustainability and Climate Screened GR | FRESG0000884 | GSCSG | EUR 7 587,26 |
+0,01% | 09:27 CEST | +13,63% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 2 384,44 |
+0,02% | 09:27 CEST | +5,72% |
| Euronext Green Planet E Decrement 5% | FR0013457892 | GRE50 | EUR 1 457,61 |
-0,02% | 09:27 CEST | +4,29% |
| Euronext Green Planet E Decrement 5% GR | FR0013460060 | GREG5 | EUR 1 742,43 |
-0,02% | 09:27 CEST | +4,97% |
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 4 905,68 |
+0,02% | 09:27 CEST | +8,62% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 4 103,94 |
+0,02% | 09:27 CEST | +7,92% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1 934,42 |
-0,36% | 09:27 CEST | +6,20% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1 105,36 |
-0,40% | 09:27 CEST | +5,49% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3 741,25 |
-0,36% | 09:27 CEST | +10,17% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 3 112,71 |
-0,36% | 09:27 CEST | +9,17% |
| Euronext Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000445 | EGSPP | EUR 3 586,426 |
+0,04% | 09:27 CEST | +15,45% |
| Euronext Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000460 | EGSPG | EUR 5 876,214 |
+0,04% | 09:27 CEST | +18,31% |
| Euronext Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000452 | EGSPN | EUR 5 175,072 |
+0,04% | 09:27 CEST | +17,58% |
| Euronext Growth All-Share | QS0011040902 | ALASI | EUR 1 036,70 |
+0,04% | 04 Sep 2026 | +10,03% |
| Euronext Growth All-Share GR | QS0011227186 | ALASG | EUR 1 307,91 |
+0,05% | 04 Sep 2026 | +11,70% |
| Euronext Growth All-Share NR | QS0011227178 | ALASN | EUR 1 245,11 |
+0,04% | 04 Sep 2026 | +11,30% |
| Euronext Growth Bpifrance Innovation | QS0011194212 | NAOII | EUR 775,35 |
+0,34% | 09:27 CEST | -17,81% |
| Euronext Growth Bpifrance Innovation GR | QS0011194238 | NAOIG | EUR 856,83 |
+0,34% | 09:27 CEST | -17,58% |
| Euronext Growth Bpifrance Innovation NR | QS0011194220 | NAOIN | EUR 833,70 |
+0,34% | 09:27 CEST | -17,64% |
| Euronext Health Care 10 | NLIX00008168 | EHCF | EUR 37 581,90 |
-0,04% | 09:27 CEST | +25,28% |
| Euronext Health Care 10 D5% | NLIX00008192 | EHCF5 | EUR 20 920,57 |
-0,08% | 09:27 CEST | +21,76% |
| Euronext Health Care 10 D50P | NLIX00008200 | EHC50 | EUR 1 060,25 |
-0,07% | 09:27 CEST | +21,34% |
| Euronext Health Care 10 GR | NLIX00008184 | EHCFG | EUR 50 753,68 |
-0,04% | 09:27 CEST | +26,19% |
| Euronext Health Care 10 NR | NLIX00008176 | EHCFN | EUR 48 109,57 |
-0,04% | 09:27 CEST | +26,00% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 10 134,23 |
+0,73% | 09:27 CEST | +16,46% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 10 084,71 |
+0,73% | 09:27 CEST | +16,48% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 13 593,72 |
+0,73% | 09:27 CEST | +17,74% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 12 916,72 |
+0,73% | 09:27 CEST | +17,51% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 13 656,06 |
+0,73% | 09:27 CEST | +17,72% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 12 976,85 |
+0,73% | 09:27 CEST | +17,49% |
| Euronext Hims & Hers Health | FRIX00006802 | ENXHH | - | - | - | - |
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |