Displaying 1401 - 1450 of 2225
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 965,53 |
-2,83% | 14:00 CET | -0,89% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 501,99 |
-2,83% | 14:03 CET | -0,90% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 053,94 |
-2,83% | 14:03 CET | -0,93% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 779,69 |
-1,23% | 14:03 CET | +4,90% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 306,75 |
-1,23% | 14:03 CET | +4,90% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 995,31 |
-1,23% | 14:03 CET | +4,66% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 716,56 |
-1,68% | 14:03 CET | +7,82% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 341,82 |
-1,68% | 14:03 CET | +7,77% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 362,26 |
-1,68% | 14:03 CET | +7,61% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 482,17 |
-2,06% | 14:03 CET | +12,74% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 291,90 |
-2,06% | 14:03 CET | +12,75% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 420,82 |
-2,06% | 14:03 CET | +12,74% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 207,90 |
-2,50% | 14:03 CET | -1,04% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 768,90 |
-2,50% | 14:03 CET | -1,07% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 100,83 |
-2,50% | 14:03 CET | -1,22% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 539,62 |
-1,05% | 14:03 CET | +19,42% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 234,54 |
-1,05% | 14:03 CET | +19,36% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 259,84 |
-1,05% | 14:03 CET | +19,19% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 795,45 |
-1,06% | 14:03 CET | +16,61% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 310,84 |
-1,06% | 14:03 CET | +16,44% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 724,38 |
-1,06% | 14:03 CET | +15,87% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 24,082 |
-3,28% | 14:03 CET | -0,72% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 25,74 |
-3,25% | 14:03 CET | -0,06% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24,252 |
-3,25% | 14:03 CET | -0,05% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 230,64 |
+0,15% | 14:03 CET | -6,51% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 536,93 |
+0,18% | 14:03 CET | -5,91% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 108,11 |
+0,15% | 14:03 CET | -6,50% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 928,23 |
+0,18% | 14:03 CET | -5,93% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 730,91 |
+0,18% | 14:03 CET | -5,97% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,812 |
-3,68% | 14:03 CET | -5,08% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,62 |
-3,68% | 14:03 CET | -5,08% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 445,68 |
+0,43% | 14:03 CET | -0,32% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 522,74 |
-1,06% | 14:03 CET | -2,44% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 743,70 |
-1,10% | 14:03 CET | -3,21% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 939,80 |
-1,05% | 14:03 CET | -2,38% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 159,98 |
-1,05% | 14:03 CET | -2,39% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 504,95 |
+0,44% | 14:03 CET | -0,11% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 430,55 |
-0,70% | 14:03 CET | +4,40% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 743,50 |
-0,72% | 14:03 CET | +4,10% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 452,66 |
-0,72% | 14:03 CET | +4,01% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 786,24 |
-0,70% | 14:03 CET | +4,66% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 081,36 |
-0,70% | 14:03 CET | +4,62% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 489,33 |
+0,44% | 14:03 CET | -0,16% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 204,65 |
-0,94% | 12:00 CET | +14,24% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 560,57 |
-0,94% | 12:00 CET | +14,28% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 291,29 |
-0,94% | 12:00 CET | +14,28% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 312,47 |
-0,91% | 12:00 CET | +14,30% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 734,30 |
-0,91% | 12:00 CET | +14,35% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 452,20 |
-0,91% | 12:00 CET | +14,34% |