Displaying 1401 - 1450 of 2225
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 3 970,50 |
-2,71% | 16:10 CET | -0,77% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3 505,93 |
-2,72% | 16:11 CET | -0,79% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2 056,61 |
-2,71% | 16:10 CET | -0,80% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 4 774,90 |
-1,33% | 16:11 CET | +4,80% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4 309,39 |
-1,17% | 16:09 CET | +4,96% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 2 994,64 |
-1,25% | 16:10 CET | +4,64% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 3 729,96 |
-1,33% | 16:09 CET | +8,21% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 3 354,02 |
-1,32% | 16:11 CET | +8,17% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 2 370,78 |
-1,33% | 16:09 CET | +8,00% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2 478,32 |
-2,23% | 16:09 CET | +12,57% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2 286,82 |
-2,29% | 16:10 CET | +12,50% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1 417,68 |
-2,29% | 16:10 CET | +12,50% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11 319,67 |
-1,52% | 16:11 CET | -0,05% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10 887,71 |
-1,42% | 16:09 CET | +0,02% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9 201,24 |
-1,42% | 16:09 CET | -0,13% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2 563,81 |
-0,11% | 16:09 CET | +20,55% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2 255,82 |
-0,11% | 16:09 CET | +20,49% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1 271,84 |
-0,11% | 16:09 CET | +20,33% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3 788,51 |
-1,24% | 16:09 CET | +16,40% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3 300,05 |
-1,38% | 16:10 CET | +16,06% |
| Euronext Industry Europe Utilities PR | NLIX00009406 | IEUTP | EUR 1 721,23 |
-1,24% | 16:09 CET | +15,65% |
| Euronext ING Groep Decrement Serie 1 | FRIX00004583 | SIND1 | EUR 24,143 |
-3,04% | 16:10 CET | -0,47% |
| Euronext ING Groep GR | FRIX00004575 | SING | EUR 25,816 |
-2,96% | 16:09 CET | +0,24% |
| Euronext ING Groep PR | FRIX00004567 | SINP | EUR 24,313 |
-3,00% | 16:10 CET | +0,20% |
| Euronext Intel | FRIX00006315 | ENXIN | - | - | - | - |
| Euronext Intelligence Artificielle Decrement 3.75 % | NLIX00005651 | EIAD3 | EUR 21 153,66 |
-0,21% | 16:09 CET | -6,85% |
| Euronext Intelligence Artificielle GR | NLIX00005644 | EIAGR | EUR 40 389,99 |
-0,18% | 16:09 CET | -6,25% |
| Euronext Intelligence Artificielle GR Decrement 3.75 % | NLIX00008523 | EIADG | EUR 22 027,95 |
-0,21% | 16:09 CET | -6,84% |
| Euronext Intelligence Artificielle NR | NLIX00005636 | EIANR | EUR 38 787,13 |
-0,18% | 16:09 CET | -6,27% |
| Euronext Intelligence Artificielle PR | NLIX00005628 | EIAPR | EUR 34 605,01 |
-0,18% | 16:09 CET | -6,31% |
| Euronext Intesa Sanpaolo GR | FRIX00006968 | SINGR | EUR 5,817 |
-3,60% | 16:09 CET | -5,00% |
| Euronext Intesa Sanpaolo PR | FRIX00006950 | SINPR | EUR 5,625 |
-3,60% | 16:09 CET | -5,00% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1 440,75 |
+0,09% | 16:10 CET | -0,66% |
| Euronext Invest In France 40 | FRIX00002876 | INFRP | EUR 4 511,83 |
-1,30% | 16:09 CET | -2,67% |
| Euronext Invest In France 40 Decrement 5% | FRIX00002900 | INFRD | EUR 2 737,08 |
-1,33% | 16:09 CET | -3,44% |
| Euronext Invest In France 40 GR | FRIX00002892 | INFRG | EUR 6 923,06 |
-1,29% | 16:09 CET | -2,61% |
| Euronext Invest In France 40 NR | FRIX00002884 | INFRN | EUR 6 145,12 |
-1,29% | 16:09 CET | -2,63% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1 499,78 |
+0,09% | 16:09 CET | -0,46% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4 418,87 |
-0,96% | 16:09 CET | +4,12% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3 733,63 |
-0,98% | 16:09 CET | +3,82% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3 441,48 |
-1,05% | 16:10 CET | +3,67% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6 764,27 |
-1,02% | 16:10 CET | +4,32% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6 061,68 |
-1,02% | 16:11 CET | +4,31% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1 484,13 |
+0,08% | 16:10 CET | -0,51% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 3 204,65 |
-0,94% | 12:00 CET | +14,24% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 4 560,57 |
-0,94% | 12:00 CET | +14,28% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 4 291,29 |
-0,94% | 12:00 CET | +14,28% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | EUR 3 312,47 |
-0,91% | 12:00 CET | +14,30% |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | EUR 4 734,30 |
-0,91% | 12:00 CET | +14,35% |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | EUR 4 452,20 |
-0,91% | 12:00 CET | +14,34% |