Displaying 1401 - 1450 of 2690
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext G TotalEnergies GR 190625 Decrement 3.16 | FRIX00007172 | SGT5D | EUR 82,662 |
+4,33% | 23 Oct 2026 | +49,90% |
| Euronext G TotalEnergies GR 190625 Decrement 3.22 | FRIX00007180 | SGT6D | EUR 82,287 |
-0,32% | 10:35 CET | +49,31% |
| Euronext G TotalEnergies GR 220725 Decrement 3.3 | FRIX00007206 | SGT7D | EUR 80,718 |
+4,33% | 23 Oct 2026 | +49,53% |
| Euronext G TotalEnergies GR 220725 Decrement 3.4 | FRIX00007214 | SGT8D | EUR 79,825 |
-0,90% | 11:55 CET | +48,00% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4 | FRIX00001266 | SGURD | EUR 81,954 |
-0,04% | 23 Oct 2026 | -1,92% |
| Euronext G Unibail Rodamco Westfield 270223 Decrement 4.30 | FRIX00001803 | SGURW | EUR 80,449 |
-0,04% | 23 Oct 2026 | -2,25% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4 | FRIX00001258 | SGURG | EUR 102,056 |
-0,02% | 23 Oct 2026 | +1,73% |
| Euronext G Unibail Rodamco Westfield 270223 GR 4.30 | FRIX00001795 | SGU1G | EUR 102,056 |
-0,02% | 23 Oct 2026 | +1,73% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4 | FRIX00001241 | SGURP | EUR 90,10 |
-0,02% | 23 Oct 2026 | -2,87% |
| Euronext G Unibail Rodamco Westfield 270223 PR 4.30 | FRIX00001787 | SGU1P | EUR 90,10 |
-0,02% | 23 Oct 2026 | -2,87% |
| Euronext G URW 270223 Decrement 3 50 | FRIX00002710 | SGU2D | EUR 84,467 |
-0,03% | 23 Oct 2026 | -1,39% |
| Euronext G URW 270223 GR 3 50 | FRIX00002702 | SGU2G | EUR 102,056 |
-0,02% | 23 Oct 2026 | +1,73% |
| Euronext G URW 270223 PR 3 50 | FRIX00002694 | SGU2P | EUR 90,10 |
-0,02% | 23 Oct 2026 | -2,87% |
| Euronext G Veolia 010622 Decrement 1.20 | FRIX00001928 | SGVID | EUR 33,15 |
+0,84% | 23 Oct 2026 | +9,51% |
| Euronext G Veolia 010622 GR 1.20 | FRIX00001910 | SGVIG | EUR 39,707 |
+0,85% | 23 Oct 2026 | +12,65% |
| Euronext G Veolia 010622 PR 1.20 | FRIX00001902 | SGVIP | EUR 32,09 |
+0,85% | 23 Oct 2026 | +7,97% |
| Euronext Gecina GR | FRIX00007891 | SGECG | EUR 66,903 |
+0,78% | 10:35 CET | -14,06% |
| Euronext Gecina PR | FRIX00007883 | SGECP | EUR 64,40 |
+0,78% | 10:35 CET | -20,40% |
| Euronext Generali Decrement Serie 1 | FRIX00007560 | SGLD1 | EUR 44,388 |
+1,04% | 10:35 CET | +24,16% |
| Euronext Generali GR | FRIX00007552 | SGLG | EUR 44,23 |
+0,66% | 11:55 CET | +23,72% |
| Euronext Generali PR | FRIX00007545 | SGLP | EUR 42,51 |
+0,97% | 10:35 CET | +18,91% |
| Euronext Germany Selection Fixed Basket Decrement 5% | NLIX00005768 | GSFD5 | EUR 3 454,71 |
-0,34% | 23 Oct 2026 | -6,62% |
| Euronext Germany Selection Fixed Basket Decrement 50 Points | NLIX00005776 | GSF50 | EUR 946,48 |
+1,34% | 10:35 CET | -5,08% |
| Euronext Germany Selection Fixed Basket GR | NLIX00005750 | GSFBG | EUR 8 614,62 |
+1,38% | 10:35 CET | -1,03% |
| Euronext Germany Selection Fixed Basket NR | NLIX00005743 | GSFBN | EUR 8 120,55 |
+1,38% | 10:35 CET | -1,41% |
| Euronext Germany Selection Fixed Basket PR | NLIX00005735 | GSFBP | EUR 6 910,02 |
+1,76% | 11:55 CET | -2,09% |
| Euronext Global Climate and Sustainability ScreenedDecrement 50 Points | FRESG0001395 | GCSSD | EUR 1 343,64 |
+0,61% | 10 Feb 2025 | +7,38% |
| Euronext Global Diversified Fixed Basket Select | NLIX00012376 | ENGDV | EUR 19 540,03 |
+0,29% | 11:55 CET | +20,12% |
| Euronext Global Diversified Fixed Basket Select Decrement 5% | NLIX00012400 | ENGD5 | EUR 10 432,55 |
+0,22% | 10:35 CET | +16,42% |
| Euronext Global Diversified Fixed Basket Select Decrement 50 Points | NLIX00012418 | ENGDD | EUR 1 046,12 |
+0,24% | 11:55 CET | +16,52% |
| Euronext Global Diversified Fixed Basket Select GR | NLIX00012384 | ENGDG | EUR 26 161,45 |
+0,29% | 11:55 CET | +21,70% |
| Euronext Global Diversified Fixed Basket Select NR | NLIX00012392 | ENGDN | EUR 24 196,40 |
+0,29% | 11:55 CET | +21,30% |
| Euronext Global Green Solutions Paris-Aligned Benchmark EUR | FRCLIM000668 | EGGSP | EUR 4 800,58 |
+0,04% | 10:35 CET | +11,44% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Gross Return EUR | FRCLIM000676 | EGGSG | EUR 7 279,81 |
+0,04% | 10:35 CET | +13,06% |
| Euronext Global Green Solutions Paris-Aligned Benchmark Net Return EUR | FRCLIM000692 | EGGSN | EUR 5 507,94 |
0,00% | 23 Oct 2026 | +8,79% |
| Euronext Global Green Solutions Paris-Aligned Benchmark NR Unhedged EUR | FRCLIM000684 | EGGSH | EUR 6 579,94 |
+0,24% | 11:55 CET | +12,90% |
| Euronext Global Health Care 50 EW ESG | FRESG0000009 | GHCPR | EUR 5 537,86 |
+0,12% | 10:35 CET | +9,38% |
| Euronext Global Health Care 50 EW ESG Decrement 5% | FRESG0000033 | GHCD5 | EUR 2 939,23 |
+0,15% | 11:55 CET | +6,28% |
| Euronext Global Health Care 50 EW ESG ER | FRESG0001528 | GHCER | EUR 617,11 |
-0,47% | 23 Oct 2026 | +17,13% |
| Euronext Global Health Care 50 EW ESG GR | FRESG0000025 | GHCGR | EUR 7 286,14 |
+0,12% | 10:35 CET | +11,10% |
| Euronext Global Health Care 50 EW ESG NR | FRESG0000017 | GHCNR | EUR 6 803,52 |
-0,47% | 23 Oct 2026 | +10,51% |
| Euronext Global Industry Champions 30 | NLIX00005321 | GICP | EUR 5 305,77 |
+0,37% | 11:55 CET | +9,66% |
| Euronext Global Industry Champions 30 Decrement 5% | NLIX00005354 | GICD5 | EUR 2 710,23 |
+0,27% | 10:35 CET | +6,30% |
| Euronext Global Industry Champions 30 Decrement 50 Points | NLIX00005362 | GIC50 | EUR 935,62 |
+0,33% | 11:55 CET | +6,29% |
| Euronext Global Industry Champions 30 GR | NLIX00005347 | GICG | EUR 8 701,98 |
-0,50% | 23 Oct 2026 | +10,74% |
| Euronext Global Industry Champions 30 NR | NLIX00005339 | GICN | EUR 7 717,62 |
+0,38% | 11:55 CET | +10,81% |
| Euronext Global Multi Sector 20 | NLIX00012335 | GMSPR | EUR 31 947,29 |
+0,35% | 10:35 CET | +19,80% |
| Euronext Global Multi Sector 20 Decrement 5% NTR | NLIX00012368 | GMSD5 | EUR 16 810,97 |
+0,31% | 10:35 CET | +15,93% |
| Euronext Global Multi Sector 20 GR | NLIX00012343 | GMSGR | EUR 41 376,39 |
+0,36% | 10:35 CET | +21,07% |
| Euronext Global Multi Sector 20 NR | NLIX00012350 | GMSNR | EUR 38 979,32 |
+0,36% | 10:35 CET | +20,78% |