EN GURW270223G4 74,232 | Euronext Live quotes koersen

Home
MarktenOpen submenu
Aandelen Open submenu
Indices Open submenu
ETFs Open submenu
Beleggingsfondsen Open submenu
Obligaties Open submenu
Gestructureerde producten Open submenu
Aandelen en FX-derivaten Open submenu
Commodities Open submenu
Sustainable Finance Open submenu
Education Open submenu
HulpmiddelenOpen submenu

Close submenu Markten

Amsterdam Open submenu
Euronext Brussel Open submenu
Euronext Dublin Open submenu
Euronext Lissabon Open submenu
Milan Open submenu
Oslo Open submenu
Euronext Parijs Open submenu

Close submenu Amsterdam

Cash ProductenOpen submenu
DerivatenOpen submenu
Company regulated news Open submenu

Close submenu Cash Producten

Aandelen Open submenu
Indices
Beleggingsfondsen
Obligaties
ETFs
Gestructureerde producten

Close submenu Aandelen

AEX index Stocks
AEX ESG Stocks

Close submenu Derivaten

Indexopties
Indexfutures
Aandelenopties
Dividend derivativen
Aandelenfutures
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Euronext Brussel

Cash ProductenOpen submenu
DerivatenOpen submenu
Company regulated news Open submenu
Expert Market

Close submenu Cash Producten

Aandelen Open submenu
Indices
Obligaties
ETFs
Gestructureerde producten

Close submenu Aandelen

Euronext regulated
Euronext Growth
Euronext Access
Expert Market
BEL 20 Stocks

Close submenu Derivaten

Indexfutures
Aandelenopties
Aandelenfutures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Euronext Dublin

Stocks Open submenu
Indices
Funds
Bonds
Irish Government Bonds
DOL

Close submenu Stocks

Euronext regulated
Euronext Growth
ISEQ 20 Stocks

Close submenu Euronext Lissabon

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Bonds

Close submenu Stocks

Euronext regulated
Euronext Access
PSI Stocks

Close submenu Derivative products

Index futures
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Milan

Cash ProductsOpen submenu
Derivative productsOpen submenu
IPOs

Close submenu Cash Products

Stocks Open submenu
Bonds Open submenu
Structured Products Open submenu
ETFs
Funds

Close submenu Stocks

Euronext Milan
Euronext Growth Milan
Euronext Star Milan
Euronext Global Equity Market
EuroTLX
Trading After Hours
MIB ESG Stocks

Close submenu Bonds

MOT
Euronext Access Milan
EuroTLX

Close submenu Structured Products

SeDeX
EuroTLX

Close submenu Derivative products

All derivatives
Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Oslo

Cash ProductsOpen submenu
DerivativesOpen submenu
Company regulated news Open submenu
Financial calendars
Primary insiders

Close submenu Cash Products

Stocks Open submenu
Equity indices
Bonds Open submenu
Bond indices
ETFs
Funds

Close submenu Stocks

Oslo Børs
Euronext Growth
Euronext Expand
Top performers
OBX stocks
OBX ESG Stocks
OSEBX stocks
OSEFX Stocks
Seafood Stocks
Shipping Stocks

Close submenu Bonds

Oslo Børs
Nordic Alternative Bond Market

Close submenu Derivatives

Derivative products
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Euronext Parijs

Cash ProductsOpen submenu
Derivative productsOpen submenu
Company regulated news Open submenu

Close submenu Cash Products

Stocks Open submenu
Indices
Bonds
ETFs
Structured products

Close submenu Stocks

Euronext regulated
Euronext Growth
Euronext Access
CAC 40 Stocks
CAC 40 ESG Stocks

Close submenu Derivative products

Index futures
Index options
Stock options
Stock futures
Dividend derivatives
Quote Vendor Codes

Close submenu Company regulated news

Latest
Archive

Close submenu Aandelen

All Markets directoriesOpen submenu
Company regulated news Open submenu
IPOs Open submenu
Listing sponsors
Euronext Tech Leaders
Family business

Close submenu All Markets directories

All Markets
Euronext regulated
Euronext Growth
Euronext Access
Euronext Expand
Euronext Global Equity Market
EuroTLX
Trading After Hours

Close submenu Company regulated news

Latest
Archive

Close submenu IPOs

All IPOs

Close submenu Indices

Directory
ESG indices
Indices documents
Indices news
Index consultations Open submenu
Contact Euronext indices

Close submenu Index consultations

Consultation MIB ESG
Consultation CAC 40 ESG

Close submenu ETFs

Directory
ESG ETFs

Close submenu Beleggingsfondsen

Directory
ESG Funds
Oslo Mutual Funds

Close submenu Obligaties

ESG Bonds
1.5° Bonds
All Markets directories Open submenu

Close submenu All Markets directories

All Markets
Amsterdam
Brussels
Dublin
Lisbon
Oslo
Milan
Paris

Close submenu Gestructureerde producten

Directory / search
Handel tijdens een Bid-Only situatie
Turbo handel in Nederland

Close submenu Aandelen en FX-derivaten

Index Futures
Index Options
Stock Options
Stock Futures
Dividend Derivatives
ETF Options
Contracts specifications
Tick Sizes
Wholesale Trading
Quote vendor codes

Close submenu Commodities

Quotes Open submenu
Trading calendars
Delivery
Wholesale Trading
Commitments of Traders (CoT) report
Contracts specifications
Quote vendor codes
DSP

Close submenu Quotes

Quotes snapshot
Milling Wheat futures
Rapeseed futures
Corn futures
European Durum Wheat Futures
Milling Wheat options
Rapeseed options
Corn options

Close submenu Sustainable Finance

Euronext Sustainable Network News
Sustainable Investment Forum Publications
Sustainable Partner News

Close submenu Education

Academy
Stocks Education
Option education
Our Indices
Educational videos
News & Insights

Close submenu Hulpmiddelen

Statistics & reports Open submenu
Trading hours & Holidays
Contract specifications
Quote vendor codes
Key Information Document Open submenu
Notices / Corporate actionsOpen submenu
Market events Open submenu
Members list
Issuers compliance
Waar vind ik?

Close submenu Statistics & reports

Quality of execution

Close submenu Key Information Document

Class level
Product group level

Close submenu Notices / Corporate actions

Cash Notices / Corporate actions
Derivatives corporate actions Open submenu
Derivatives notices

Close submenu Derivatives corporate actions

All Corporate Actions
Latest
Unusual Contract Sizes, Dividends
Corporate Action Services
Corporate Action Policies

Close submenu Market events

Suspended instruments
Stressed Market Conditions
Breach of Double Cap limits
Exceptional Market Conditions
Miscellaneous short messages
Market status

Overslaan en naar de inhoud gaan

Toggle navigation

My profile
My Subscriptions
Watchlists
Quote alerts
Create account
Sign in

FR EN PT NL NB DE IT

Home
Indices
Directory

Historische prestaties

Laden.... Wacht alsjeblieft even.

Bijgewerkt22/04/2025 18:05 CEST

Meer details
Downloaden

EN GURW270223G4

Historische prestaties

Open in nieuw venster

Bijgewerkt 22/04/2025 18:05 CEST

Laden.... Wacht alsjeblieft even.

Performers (Euronext Markets)

Laden.... Wacht alsjeblieft even.

Filters

Verversen Herstel

Sinds

Top performers Indices

Open in nieuw venster

Meest Actief Stijgers Dalers

Loading... Please wait

Intraday Prijs

22/04/2025

Laden.... Wacht alsjeblieft even.

Bezig met laden...

Intraday Prijs

Open in een nieuw venster

Bezig met laden...

Download formatting options

SPECIFICEER HET DOWNLOAD FORMAAT

MS Excel (.xls)

Begrensde komma's (.csv)

Begrensde komma's (.txt)

DECIMAALSCHEIDINGSTEKEN

"."

","

DATUMNOTATIE

dd/mm/yy

mm/dd/yy

Related Instruments

Laden.... Wacht alsjeblieft even.

Related Instruments

Laden.... Wacht alsjeblieft even.

Footer Small Print Menu

© 2025 Euronext
Privacy Statement and Cookie Policy
Terms of Use
Webvertising
Retail Partnership