Displaying 1401 - 1450 of 2266
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Horizon Energetique et Industriel | FRESG0002815 | EHNI | - | - | - | - |
| Euronext Horizon Energetique et Industriel Decrement 5 % | FRESG0002849 | EHND5 | - | - | - | - |
| Euronext Horizon Energetique et Industriel GR | FRESG0002831 | EHNIG | - | - | - | - |
| Euronext Horizon Energetique et Industriel NR | FRESG0002823 | EHNIN | - | - | - | - |
| Euronext Icade GR | FRIX00007248 | SGICG | EUR 20.58 |
-0.68% | 18:05 CEST | -6.46% |
| Euronext Icade PR | FRIX00007230 | SGICP | EUR 20.58 |
-0.68% | 18:05 CEST | -6.46% |
| Euronext iCubed European Total Defence | NLIX00006873 | EITD | EUR 2,107.63 |
-0.28% | 18:15 CEST | +13.32% |
| Euronext iCubed European Total Defence GR | NLIX00006899 | EITDG | EUR 3,182.22 |
-0.28% | 18:15 CEST | +13.97% |
| Euronext iCubed European Total Defence NR | NLIX00006881 | EITDN | EUR 2,977.58 |
-0.28% | 18:15 CEST | +13.82% |
| Euronext iCubed Good Health & Wellbeing | NLIX00006741 | EGHW | EUR 5,077.05 |
+0.12% | 22:25 CEST | -5.90% |
| Euronext iCubed Good Health & Wellbeing 60 | NLIX00006774 | EG60 | EUR 4,896.76 |
+0.10% | 22:25 CEST | -7.07% |
| Euronext iCubed Good Health & Wellbeing 60 GR | NLIX00006790 | EG60G | EUR 7,184.17 |
+0.10% | 22:25 CEST | -6.46% |
| Euronext iCubed Good Health & Wellbeing 60 NR | NLIX00006782 | EG60N | EUR 6,493.25 |
+0.10% | 22:25 CEST | -6.62% |
| Euronext iCubed Good Health & Wellbeing GR | NLIX00006766 | EGHWG | EUR 7,194.71 |
+0.12% | 22:25 CEST | -5.39% |
| Euronext iCubed Good Health & Wellbeing NR | NLIX00006758 | EGHWN | EUR 6,570.51 |
+0.12% | 22:25 CEST | -5.52% |
| Euronext IEIF REIT Europe | QS0011070230 | REITE | EUR 1,207.79 |
+0.22% | 18:15 CEST | +2.72% |
| Euronext IEIF REIT Europe GR | QS0011176854 | REITG | EUR 3,635.21 |
+0.34% | 18:15 CEST | +4.13% |
| Euronext IEIF REIT Europe NR | QS0011176847 | REITN | EUR 3,087.42 |
+0.31% | 18:15 CEST | +3.84% |
| Euronext Industry Europe Basic Materials GR | NLIX00009380 | IEBMG | EUR 3,432.15 |
+0.24% | 18:15 CEST | +14.70% |
| Euronext Industry Europe Basic Materials NR | NLIX00009398 | IEBMN | EUR 3,172.90 |
+0.24% | 18:15 CEST | +14.57% |
| Euronext Industry Europe Basic Materials PR | NLIX00009372 | IEBMP | EUR 2,018.53 |
+0.21% | 18:15 CEST | +13.84% |
| Euronext Industry Europe Consumer Discretionary GR | NLIX00009141 | IECDG | EUR 4,365.24 |
-0.28% | 18:15 CEST | -10.51% |
| Euronext Industry Europe Consumer Discretionary NR | NLIX00009158 | IECDN | EUR 4,014.80 |
-0.27% | 18:15 CEST | -10.50% |
| Euronext Industry Europe Consumer Discretionary PR | NLIX00009133 | IECDP | EUR 2,902.36 |
-0.28% | 18:15 CEST | -10.30% |
| Euronext Industry Europe Consumer Staples GR | NLIX00009174 | IECSG | EUR 3,257.55 |
+0.08% | 18:15 CEST | +3.44% |
| Euronext Industry Europe Consumer Staples NR | NLIX00009182 | IECSN | EUR 3,034.93 |
+0.06% | 18:15 CEST | +3.39% |
| Euronext Industry Europe Consumer Staples PR | NLIX00009166 | IECSP | EUR 1,976.80 |
+0.02% | 18:15 CEST | +3.65% |
| Euronext Industry Europe Energy GR | NLIX00009232 | IEENG | EUR 3,970.58 |
+0.69% | 18:15 CEST | +54.18% |
| Euronext Industry Europe Energy NR | NLIX00009240 | IEENN | EUR 3,594.49 |
+0.69% | 18:15 CEST | +53.94% |
| Euronext Industry Europe Energy PR | NLIX00009224 | IEENP | EUR 1,904.48 |
+0.69% | 18:15 CEST | +51.71% |
| Euronext Industry Europe Financials GR | NLIX00009265 | IEFIG | EUR 4,172.35 |
-0.47% | 18:15 CEST | +4.28% |
| Euronext Industry Europe Financials NR | NLIX00009273 | IEFIN | EUR 3,671.45 |
-0.48% | 18:15 CEST | +3.90% |
| Euronext Industry Europe Financials PR | NLIX00009257 | IEFIP | EUR 2,125.64 |
-0.56% | 18:15 CEST | +2.53% |
| Euronext Industry Europe Health Care GR | NLIX00009299 | IEHCG | EUR 5,010.70 |
-0.37% | 18:15 CEST | +9.97% |
| Euronext Industry Europe Health Care NR | NLIX00009307 | IEHCN | EUR 4,499.17 |
-0.38% | 17:57 CEST | +9.59% |
| Euronext Industry Europe Health Care PR | NLIX00009281 | IEHCP | EUR 3,102.86 |
-0.37% | 18:15 CEST | +8.42% |
| Euronext Industry Europe Industrials GR | NLIX00009356 | IEING | EUR 6,769.75 |
-0.04% | 18:15 CEST | +96.40% |
| Euronext Industry Europe Industrials NR | NLIX00009364 | IEINN | EUR 6,208.06 |
-0.04% | 18:15 CEST | +100.20% |
| Euronext Industry Europe Industrials PR | NLIX00009349 | IEINP | EUR 4,625.99 |
-0.04% | 18:15 CEST | +110.70% |
| Euronext Industry Europe Real Estate GR | NLIX00009448 | IEREG | EUR 2,745.44 |
+0.06% | 18:15 CEST | +24.70% |
| Euronext Industry Europe Real Estate NR | NLIX00009455 | IEREN | EUR 2,518.89 |
+0.06% | 18:15 CEST | +23.91% |
| Euronext Industry Europe Real Estate PR | NLIX00009430 | IEREP | EUR 1,576.28 |
+0.06% | 18:15 CEST | +25.08% |
| Euronext Industry Europe Technology GR | NLIX00009323 | IETLG | EUR 11,363.61 |
+1.83% | 18:15 CEST | +0.34% |
| Euronext Industry Europe Technology NR | NLIX00009331 | IETLN | EUR 10,920.05 |
+1.83% | 18:15 CEST | +0.32% |
| Euronext Industry Europe Technology PR | NLIX00009315 | IETLP | EUR 9,233.71 |
+1.83% | 18:15 CEST | +0.22% |
| Euronext Industry Europe Telecommunications GR | NLIX00009208 | IETCG | EUR 2,559.43 |
+0.81% | 18:15 CEST | +20.35% |
| Euronext Industry Europe Telecommunications NR | NLIX00009216 | IETCN | EUR 2,247.05 |
+0.81% | 18:15 CEST | +20.03% |
| Euronext Industry Europe Telecommunications PR | NLIX00009190 | IETCP | EUR 1,262.45 |
+0.81% | 18:15 CEST | +19.44% |
| Euronext Industry Europe Utilities GR | NLIX00009414 | IEUTG | EUR 3,614.05 |
-0.90% | 18:15 CEST | +11.04% |
| Euronext Industry Europe Utilities NR | NLIX00009422 | IEUTN | EUR 3,136.66 |
-0.90% | 18:15 CEST | +10.32% |