Displaying 1401 - 1450 of 2088
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Luxury GR | NLIX00008432 | ELUGR | EUR 12,125.63 |
+1.06% | 18:37 CET | +4.54% |
| Euronext Luxury NR | NLIX00008440 | ELUNR | EUR 11,474.24 |
+1.06% | 18:37 CET | +4.20% |
| Euronext Luxury Transatlantic Fixed Basket | NLIX00007327 | ELTFP | EUR 30,566.48 |
+0.79% | 18:37 CET | +7.62% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 5% | NLIX00007368 | ELTD5 | EUR 16,531.69 |
+0.78% | 18:37 CET | +3.86% |
| Euronext Luxury Transatlantic Fixed Basket Decrement 50P | NLIX00007350 | ELTF5 | EUR 1,001.22 |
+0.78% | 18:37 CET | +3.32% |
| Euronext Luxury Transatlantic Fixed Basket GR | NLIX00007343 | ELTFG | EUR 37,094.96 |
+0.79% | 18:37 CET | +8.95% |
| Euronext Luxury Transatlantic Fixed Basket NR | NLIX00007335 | ELTFN | EUR 35,136.00 |
+0.79% | 18:37 CET | +8.60% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 27.862 |
-1.20% | 18:05 CET | +51.72% |
| Euronext M Engie 28022023 GR Decrement 1.40 | FRIX00001688 | SMED1 | EUR 22.027 |
-1.22% | 18:05 CET | +41.63% |
| Euronext M Engie 28022023 PR 1.40 | FRIX00001662 | SMEP1 | EUR 21.41 |
-1.20% | 18:05 CET | +39.84% |
| Euronext M Michelin 28042023 GR 1.25 | FRIX00001761 | SMMLG | EUR 31.647 |
+0.22% | 18:05 CET | -8.23% |
| Euronext M Michelin 28042023 GR Decrement 1.25 | FRIX00001779 | SMMLD | EUR 28.615 |
+0.20% | 18:05 CET | -11.49% |
| Euronext M Michelin 28042023 PR 1.25 | FRIX00001753 | SMMLP | EUR 28.03 |
+0.21% | 18:05 CET | -11.86% |
| Euronext M Saint Gobain 28042023 GR 2.00 | FRIX00001738 | SMSGG | EUR 94.392 |
+2.84% | 18:05 CET | +3.46% |
| Euronext M Saint Gobain 28042023 GR Decrement 2.00 | FRIX00001746 | SMSGD | EUR 88.079 |
+2.84% | 18:05 CET | +1.44% |
| Euronext M Saint Gobain 28042023 PR 2.00 | FRIX00001720 | SMSGP | EUR 86.74 |
+2.85% | 18:05 CET | +1.21% |
| Euronext Mercedes Benz Group GR | FRIX00005416 | SMBGG | EUR 66.807 |
+1.95% | 18:15 CET | +24.18% |
| Euronext Mercedes Benz Group PR | FRIX00005408 | SMBGP | EUR 61.60 |
+1.95% | 18:15 CET | +14.50% |
| Euronext Michelin Decrement Serie 1 | FRIX00004708 | SMID1 | EUR 28.223 |
+0.21% | 18:05 CET | -10.89% |
| Euronext Michelin GR | FRIX00004690 | SMIG | EUR 29.182 |
+0.21% | 18:05 CET | -8.23% |
| Euronext Michelin PR | FRIX00004682 | SMIP | EUR 28.03 |
+0.21% | 18:05 CET | -11.86% |
| Euronext MicroStrategy | FRIX00003221 | ENXMS | - | - | - | - |
| Euronext MTS BTP 10Y Yield | NLIX00006972 | MIT10 | EUR 3.49 |
0.00% | 04 Dec 2025 | -0.54% |
| Euronext MTS BTP 10Y Yield 11am | NLIX00007194 | MIT1A | EUR 3.49 |
0.00% | 11:53 CET | -0.91% |
| Euronext MTS BTP 2Y Yield | NLIX00006956 | MIT2Y | EUR 2.23 |
0.00% | 17:20 CET | -4.33% |
| Euronext MTS BTP 2Y Yield 11am | NLIX00007178 | MIT2A | EUR 2.23 |
0.00% | 11:53 CET | -3.92% |
| Euronext MTS BTP 5Y Yield | NLIX00006964 | MIT5Y | EUR 2.77 |
0.00% | 17:20 CET | -3.28% |
| Euronext MTS BTP 5Y Yield 11am | NLIX00007186 | MIT5A | EUR 2.76 |
0.00% | 11:53 CET | -3.93% |
| Euronext MTS BUND 10Y Yield | NLIX00006998 | MDE10 | EUR 2.83 |
0.00% | 17:20 CET | +19.16% |
| Euronext MTS BUND 10Y Yield 11am | NLIX00007210 | MDE1A | EUR 2.81 |
0.00% | 11:53 CET | +16.07% |
| Euronext MTS DSL 10Y Yield | NLIX00007046 | MNL10 | EUR 2.95 |
0.00% | 17:20 CET | +13.81% |
| Euronext MTS DSL 10Y Yield 11am | NLIX00007269 | MNL1A | EUR 2.94 |
0.00% | 11:53 CET | +11.24% |
| Euronext MTS EGB 1-3 Year GR | NLIX00000314 | ME1G | EUR 1,105.60 |
0.00% | 17:20 CET | +2.18% |
| Euronext MTS EGB 10-15 Year GR | NLIX00000397 | ME10G | EUR 1,471.17 |
0.00% | 17:20 CET | +0.61% |
| Euronext MTS EGB 15+ Year GR | NLIX00000413 | MEG15 | EUR 1,354.54 |
0.00% | 17:20 CET | -5.84% |
| Euronext MTS EGB 15-25 Year GR | NLIX00000439 | ME15G | EUR 1,418.38 |
0.00% | 17:20 CET | -3.37% |
| Euronext MTS EGB 25+ Year GR | NLIX00000454 | MEG25 | EUR 1,231.83 |
0.00% | 17:20 CET | -9.82% |
| Euronext MTS EGB 3-5 Year GR | NLIX00000330 | ME3G | EUR 1,185.57 |
0.00% | 17:20 CET | +2.44% |
| Euronext MTS EGB 5-7 Year GR | NLIX00000355 | ME5G | EUR 1,333.47 |
0.00% | 17:20 CET | +2.84% |
| Euronext MTS EGB 7-10 Year GR | NLIX00000371 | ME7G | EUR 1,386.54 |
0.00% | 17:20 CET | +1.82% |
| Euronext MTS EGB Austria GR | NLIX00000793 | MEATG | EUR 1,103.53 |
0.00% | 17:20 CET | -0.93% |
| Euronext MTS EGB Belgium GR | NLIX00000819 | MEBEG | EUR 1,213.61 |
0.00% | 17:20 CET | -0.71% |
| Euronext MTS EGB Broad and EU GR | NLIX00005370 | MEUBG | EUR 1,063.71 |
0.00% | 17:20 CET | +0.63% |
| Euronext MTS EGB Broad GR | NLIX00000298 | MEBG | EUR 1,291.97 |
0.00% | 17:20 CET | +0.69% |
| Euronext MTS EGB Finland GR | NLIX00000835 | MESUG | EUR 1,055.53 |
0.00% | 04 Dec 2025 | -0.16% |
| Euronext MTS EGB France GR | NLIX00000496 | MEFRG | EUR 1,169.12 |
0.00% | 17:20 CET | +0.28% |
| Euronext MTS EGB Germany GR | NLIX00000512 | MEGRG | EUR 1,044.06 |
0.00% | 04 Dec 2025 | -1.16% |
| Euronext MTS EGB Greece GR | NLIX00007509 | MEGCG | EUR 1,000.62 |
0.00% | 17:20 CET | +2.25% |
| Euronext MTS EGB Ireland GR | NLIX00000850 | MEIRG | EUR 1,400.73 |
0.00% | 17:20 CET | -0.89% |
| Euronext MTS EGB Italy 1-3 Year GR | NLIX00000553 | MI1G | EUR 1,252.10 |
0.00% | 17:20 CET | +2.55% |