Indices all places

Displaying 101 - 150 of 2306
Name Isin Symbol Last % Date/Time YTD%
BEL Health Care QS0011225206 BEHCP
EUR 6 746,74
 +3,58% 04 Jun 2026 +5,13%
BEL Health Care NR QS0011016795 BEHC
EUR 8 247,99
 +3,58% 04 Jun 2026 +5,40%
BEL Industrials QS0011225214 BEINP
EUR 1 888,56
 -0,42% 04 Jun 2026 +1,79%
BEL Industrials NR QS0011016738 BEIN
EUR 3 004,10
 -0,42% 04 Jun 2026 +2,37%
BEL Mid BE0389856130 BELM
EUR 6 443,62
 +0,08% 04 Jun 2026 -0,35%
BEL Mid GR QS0011211230 BELMG
EUR 12 917,02
 +0,08% 04 Jun 2026 +2,61%
BEL Mid NR BE0389561094 BELMC
EUR 10 855,42
 +0,08% 04 Jun 2026 +1,77%
BEL Real Estate BE0004643848 BERE
EUR 717,65
 +0,03% 04 Jun 2026 -5,76%
BEL Real Estate NR BE0004644853 BEREN
EUR 907,30
 +0,22% 04 Jun 2026 -2,35%
BEL Small BE0389857146 BELS
EUR 8 015,65
 +0,30% 04 Jun 2026 -4,96%
BEL Small GR QS0011211248 BELSG
EUR 15 192,78
 +0,30% 04 Jun 2026 -1,43%
BEL Small NR BE0389556045 BELSC
EUR 12 944,16
 +0,30% 04 Jun 2026 -2,50%
BEL Technology QS0011225172 BETP
EUR 1 574,45
 -0,50% 04 Jun 2026 +19,82%
BEL Technology NR QS0011016936 BETEC
EUR 2 312,83
 -0,50% 04 Jun 2026 +22,52%
BEL Telecommunications QS0011225198 BETEP
EUR 374,79
 -0,94% 04 Jun 2026 -2,00%
BEL Telecommunications NR QS0011016860 BETEL
EUR 930,10
 -0,94% 04 Jun 2026 -0,19%
BEL Utilities QS0011225164 BEUTP
EUR 1 517,05
 -0,75% 04 Jun 2026 +19,07%
BEL Utilities NR QS0011019005 BEUT
EUR 3 092,76
 -0,75% 04 Jun 2026 +22,80%
CAC 40 FR0003500008 PX1
EUR 8 244,29
 +1,15% 04 Jun 2026 +1,16%
CAC 40 10x Leverage TRF Adjusted FRIX00007826 C10TA
EUR 1 013,20
 0,00% 04 Jun 2026 -0,11%
CAC 40 10x Leverage TRF Adjusted Spread FRIX00007834 C10TS
EUR 100,50
 0,00% 04 Jun 2026 0,00%
CAC 40 Cumulative Dividend FR0013252392 C4CD
EUR 1 902,90
 0,00% 04 Jun 2026 +10,83%
CAC 40 Decrement 5% FRIX00007032 PX1D5
EUR 1 376,77
 +1,14% 04 Jun 2026 +0,77%
CAC 40 Dividend QS0011158118 CACDI
EUR 193,83
 0,00% 04 Jun 2026 +2 379,00%
CAC 40 Equal Weight QS0011159777 CACEW
EUR 2 957,21
 +1,19% 04 Jun 2026 +4,34%
CAC 40 Equal Weight GR QS0011211214 CACEG
EUR 5 168,18
 +1,19% 04 Jun 2026 +6,98%
CAC 40 Equal Weight NR QS0011211198 CACEN
EUR 4 490,69
 +1,19% 04 Jun 2026 +6,33%
CAC 40 ESG FR0014002B31 CESGP
EUR 2 547,82
 +1,30% 04 Jun 2026 -1,63%
CAC 40 ESG Decrement 3% FR0014002G69 CED3
EUR 2 253,00
 +1,29% 04 Jun 2026 -1,07%
CAC 40 ESG Decrement 3.5% FR0014002G51 CED35
EUR 2 075,26
 +1,29% 04 Jun 2026 -1,28%
CAC 40 ESG Decrement 4% FR0014002G77 CED4
EUR 1 911,54
 +1,29% 04 Jun 2026 -1,49%
CAC 40 ESG Decrement 4.5% FR0014002G85 CED45
EUR 1 760,73
 +1,29% 04 Jun 2026 -1,70%
CAC 40 ESG Decrement 5% FR0014002G93 CED5
EUR 1 621,81
 +1,29% 04 Jun 2026 -1,91%
CAC 40 ESG GR FR0014002B49 CESGG
EUR 4 259,43
 +1,30% 04 Jun 2026 +0,81%
CAC 40 ESG NR FR0014002B56 CESGN
EUR 3 688,69
 +1,30% 04 Jun 2026 +0,20%
CAC 40 EW Decrement 5% FR0013236254 C4EWD
EUR 1 877,40
 +1,18% 04 Jun 2026 +4,09%
CAC 40 Futures Monthly Roll 4D Excess Return FRIX00001936 CAFME
EUR 3 138,81
 0,00% 04 Jun 2026 +2,25%
CAC 40 Futures Monthly Roll 4D TR FRIX00007784 CAFMT
EUR 3 402,50
 0,00% 04 Jun 2026 +3,09%
CAC 40 Governance FR0013232188 CAGOV
EUR 1 641,75
 +1,40% 04 Jun 2026 +6,31%
CAC 40 Governance Decrement 5% FR0013254323 CAGOD
EUR 940,74
 +1,38% 04 Jun 2026 +5,97%
CAC 40 Governance GR FR0013232204 CAGOG
EUR 3 144,72
 +1,40% 04 Jun 2026 +8,87%
CAC 40 Governance NR FR0013232196 CAGON
EUR 2 614,77
 +1,40% 04 Jun 2026 +8,24%
CAC 40 GR QS0011131834 PX1GR
EUR 27 249,04
 +1,15% 04 Jun 2026 +3,52%
CAC 40 GR 50 Points Decrement FRIX00007156 PX150
EUR 902,98
 +1,14% 04 Jun 2026 +1,06%
CAC 40 Gross Return Decrement 5% FRIX00003072 PX1G5
EUR 1 600,45
 +1,14% 04 Jun 2026 +1,34%
CAC 40 Inflation Adjusted FRIX00000953 CACIN
EUR 126,64
 +1,15% 04 Jun 2026 -0,41%
CAC 40 Leverage QS0011095815 CACLV
EUR 1 851,015
 +2,30% 04 Jun 2026 +0,15%
CAC 40 Leverage GR QS0011216213 CACGL
EUR 9 014,776
 +2,30% 04 Jun 2026 +4,86%
CAC 40 Leverage NR QS0011179221 CACTL
EUR 6 310,817
 +2,30% 04 Jun 2026 +3,69%
CAC 40 NR QS0011131826 PX1NR
EUR 20 017,42
 +1,15% 04 Jun 2026 +2,94%
Download CSV