Displaying 101 - 150 of 1334
Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
BEL Industrials | QS0011225214 | BEINP | EUR 1 705,55 |
-0,19% | 09:07 CEST | +18,23% |
BEL Industrials NR | QS0011016738 | BEIN | EUR 2 642,06 |
-0,19% | 09:07 CEST | +22,11% |
BEL Mid | BE0389856130 | BELM | EUR 6 747,55 |
-0,20% | 09:07 CEST | -3,68% |
BEL Mid GR | QS0011211230 | BELMG | EUR 12 500,27 |
-0,20% | 09:07 CEST | -0,65% |
BEL Mid NR | BE0389561094 | BELMC | EUR 10 731,42 |
-0,20% | 09:07 CEST | -1,53% |
BEL Real Estate | BE0004643848 | BERE | EUR 787,75 |
-0,18% | 09:07 CEST | -7,39% |
BEL Real Estate NR | BE0004644853 | BEREN | EUR 919,25 |
-0,18% | 09:07 CEST | -4,20% |
BEL Small | BE0389857146 | BELS | EUR 8 784,50 |
-0,21% | 09:07 CEST | -3,66% |
BEL Small GR | QS0011211248 | BELSG | EUR 15 473,35 |
-0,21% | 09:07 CEST | -0,30% |
BEL Small NR | BE0389556045 | BELSC | EUR 13 475,87 |
-0,21% | 09:07 CEST | -1,32% |
BEL Technology | QS0011225172 | BETP | EUR 1 677,25 |
-1,28% | 09:07 CEST | -15,04% |
BEL Technology NR | QS0011016936 | BETEC | EUR 2 305,93 |
-1,28% | 09:07 CEST | -13,07% |
BEL Telecommunications | QS0011225198 | BETEP | EUR 361,28 |
0,00% | 09:07 CEST | -5,41% |
BEL Telecommunications NR | QS0011016860 | BETEL | EUR 828,16 |
0,00% | 09:07 CEST | -1,04% |
BEL Utilities | QS0011225164 | BEUTP | EUR 815,52 |
-0,60% | 09:07 CEST | -14,34% |
BEL Utilities NR | QS0011019005 | BEUT | EUR 1 529,53 |
-0,60% | 09:07 CEST | -9,07% |
CAC 40 | FR0003500008 | PX1 | EUR 7 560,63 |
-0,26% | 09:07 CEST | +0,23% |
CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 427,10 |
+0,15% | 09:07 CEST | +18,52% |
CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 220,90 |
0,00% | 16 Jul 2024 | -1,83% |
CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 596,40 |
-0,31% | 09:07 CEST | -0,92% |
CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 254,57 |
-0,27% | 09:07 CEST | +2,29% |
CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 3 755,19 |
-0,28% | 09:07 CEST | +1,50% |
CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 341,27 |
-0,21% | 09:07 CEST | +1,25% |
CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 096,59 |
-0,19% | 09:07 CEST | +1,67% |
CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 949,45 |
-0,20% | 09:07 CEST | +1,39% |
CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 812,64 |
-0,20% | 09:07 CEST | +1,11% |
CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 685,43 |
-0,20% | 09:07 CEST | +0,83% |
CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 567,14 |
-0,20% | 09:07 CEST | +0,55% |
CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 692,89 |
-0,18% | 09:07 CEST | +4,06% |
CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 244,14 |
-0,19% | 09:07 CEST | +3,36% |
CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 724,83 |
-0,28% | 09:07 CEST | -1,26% |
CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2 885,76 |
0,00% | 16 Jul 2024 | +0,63% |
CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 384,32 |
-0,34% | 09:07 CEST | -0,33% |
CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 832,27 |
-0,34% | 09:07 CEST | -0,59% |
CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 494,97 |
-0,33% | 09:07 CEST | +3,01% |
CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 105,53 |
-0,33% | 09:07 CEST | +2,18% |
CAC 40 GR | QS0011131834 | PX1GR | EUR 23 523,76 |
-0,23% | 09:07 CEST | +3,06% |
CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 118,72 |
-0,28% | 09:07 CEST | -1,19% |
CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 716,801 |
-0,52% | 09:07 CEST | -2,58% |
CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 7 409,961 |
-0,47% | 09:07 CEST | +3,02% |
CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5 342,707 |
-0,48% | 09:07 CEST | +1,65% |
CAC 40 NR | QS0011131826 | PX1NR | EUR 17 538,09 |
-0,24% | 09:07 CEST | +2,37% |
CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 194,69 |
-0,27% | 09:07 CEST | +0,93% |
CAC 40 Short GR | QS0011095831 | CACSH | EUR 113,221 |
+0,24% | 09:07 CEST | +0,41% |
CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8 686,962 |
-0,61% | 16 Jul 2024 | +1,07% |
CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 295,63 |
-0,28% | 09:07 CEST | -0,13% |
CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 2 062,446 |
-2,40% | 09:07 CEST | -28,21% |
CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 34,683 |
+2,34% | 09:07 CEST | -39,30% |
CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 34,906 |
-2,89% | 09:07 CEST | -39,56% |
CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 9 647,928 |
+2,81% | 09:07 CEST | +49 747,21% |