Displaying 101 - 150 of 2690
| Name Sorter synkende | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Health Care | QS0011225206 | BEHCP | EUR 7 092,90 |
+2,76% | 23 Oct 2026 | +7,55% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8 671,59 |
+2,76% | 23 Oct 2026 | +7,83% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 742,38 |
+0,44% | 23 Oct 2026 | -6,50% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 816,57 |
+0,44% | 23 Oct 2026 | -4,45% |
| BEL Mid | BE0389856130 | BELM | EUR 6 399,16 |
+1,02% | 23 Oct 2026 | -2,04% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 963,28 |
+1,02% | 23 Oct 2026 | +1,94% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 863,20 |
+1,02% | 23 Oct 2026 | +0,82% |
| BEL Real Estate | BE0004643848 | BERE | EUR 669,15 |
+0,29% | 23 Oct 2026 | -12,37% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 849,83 |
+0,29% | 23 Oct 2026 | -8,79% |
| BEL Small | BE0389857146 | BELS | EUR 7 007,38 |
+0,21% | 23 Oct 2026 | -17,09% |
| BEL Small GR | QS0011211248 | BELSG | EUR 13 302,26 |
+0,21% | 23 Oct 2026 | -13,88% |
| BEL Small NR | BE0389556045 | BELSC | EUR 11 328,20 |
+0,21% | 23 Oct 2026 | -14,85% |
| BEL Technology | QS0011225172 | BETP | EUR 1 148,39 |
+0,12% | 23 Oct 2026 | -12,71% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 706,00 |
+0,12% | 23 Oct 2026 | -9,74% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 326,03 |
-1,23% | 23 Oct 2026 | -13,69% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 809,09 |
-1,23% | 23 Oct 2026 | -12,09% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 330,05 |
-0,96% | 23 Oct 2026 | +5,40% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2 711,54 |
-0,96% | 23 Oct 2026 | +8,70% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 782,82 |
-0,36% | 23 Oct 2026 | -4,50% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 915,55 |
0,00% | 23 Oct 2026 | -9,74% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 23 Oct 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 956,51 |
0,00% | 23 Oct 2026 | +13,96% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 281,15 |
-0,38% | 23 Oct 2026 | -6,23% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 247,44 |
0,00% | 23 Oct 2026 | +3 064,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 797,81 |
-0,80% | 23 Oct 2026 | -1,28% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 920,00 |
-0,80% | 23 Oct 2026 | +1,84% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 268,48 |
-0,80% | 23 Oct 2026 | +1,07% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 381,07 |
-0,88% | 23 Oct 2026 | -8,07% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 089,10 |
-0,89% | 23 Oct 2026 | -8,26% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 920,57 |
-0,89% | 23 Oct 2026 | -8,64% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 765,64 |
-0,89% | 23 Oct 2026 | -9,01% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 623,20 |
-0,90% | 23 Oct 2026 | -9,37% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 492,25 |
-0,90% | 23 Oct 2026 | -9,74% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 000,61 |
-0,88% | 23 Oct 2026 | -5,32% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 460,25 |
-0,88% | 23 Oct 2026 | -6,00% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 750,35 |
-0,82% | 23 Oct 2026 | -2,95% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2 948,71 |
0,00% | 23 Oct 2026 | -3,95% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 224,09 |
0,00% | 23 Oct 2026 | -2,32% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 559,66 |
-0,50% | 23 Oct 2026 | +1,00% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 880,72 |
-0,52% | 23 Oct 2026 | -0,79% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 006,19 |
-0,50% | 23 Oct 2026 | +4,08% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 495,72 |
-0,50% | 23 Oct 2026 | +3,32% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 25 893,95 |
-0,36% | 23 Oct 2026 | -1,63% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 839,84 |
-0,38% | 23 Oct 2026 | -6,00% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 491,75 |
-0,38% | 23 Oct 2026 | -5,54% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 117,82 |
-0,36% | 23 Oct 2026 | -7,35% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 624,303 |
-0,74% | 23 Oct 2026 | -12,12% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 8 015,891 |
-0,74% | 23 Oct 2026 | -6,76% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5 593,142 |
-0,74% | 23 Oct 2026 | -8,10% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 18 990,80 |
-0,36% | 23 Oct 2026 | -2,34% |