| Openingskoers | 3 813,48 | |
| Hoog | 3 841,04 | [10:59] |
| Laag | 3 776,95 | [17:05] |
| Vorige Sluiten | 3 894,69 | [02/04/2025] |
| 52 weken | 3 436,90 4 104,23 |
No chart available
Watchlist
Koersgrafiek
CAC 40 ESG GR
← Terug naar grafiek
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Historische prestaties
| 1W | 1M | YTD | 52W | |
|---|---|---|---|---|
| Hoogste | 3 951,96 | 4 104,23 | 4 104,23 | 4 104,23 |
| Laagste | 3 776,95 | 3 776,95 | 3 618,91 | 3 436,90 |
| % | -4,35 | -6,88 | 2,97 | -0,90 |
CAC 40 ESG GR
Historische prestaties
Performers (Euronext Markets)
| Name | Markt | % | Turnover | Last |
|---|---|---|---|---|
| LVMH | Par | -5,62 | 497,808M EUR 497 807 809 |
542,90 |
| BNP PARIBAS ACT.A | Par | -5,21 | 434,663M EUR 434 663 427 |
73,70 |
| SCHNEIDER ELECTRIC | Par | -5,58 | 372,903M EUR 372 902 835 |
203,00 |
| AIRBUS | Par | -2,90 | 309,320M EUR 309 320 173 |
158,02 |
| SANOFI | Par | -0,68 | 304,292M EUR 304 291 575 |
99,72 |
Bijgewerkt 04/04/2025 - 05:47 CEST
Top performers Indices
Samenstelling van de index
03/04/2025
| Besturingselement | ISIN |
|---|
Besturingselement | ISIN |
|---|---|
| ACCOR | FR0000120404 |
| ADP | FR0010340141 |
| AIR LIQUIDE | FR0000120073 |
| AIRBUS | NL0000235190 |
| ALSTOM | FR0010220475 |
| ARKEMA | FR0010313833 |
| AXA | FR0000120628 |
| BNP PARIBAS ACT.A | FR0000131104 |
| BUREAU VERITAS | FR0006174348 |
| CAPGEMINI | FR0000125338 |
| CARREFOUR | FR0000120172 |
| CREDIT AGRICOLE | FR0000045072 |
| DANONE | FR0000120644 |
| EDENRED | FR0010908533 |
| ENGIE | FR0010208488 |
| GECINA | FR0010040865 |
| HERMES INTL | FR0000052292 |
| KERING | FR0000121485 |
| KLEPIERRE | FR0000121964 |
| L'OREAL | FR0000120321 |
| LEGRAND | FR0010307819 |
| LVMH | FR0000121014 |
| MICHELIN | FR001400AJ45 |
| ORANGE | FR0000133308 |
| PERNOD RICARD | FR0000120693 |
| PUBLICIS GROUPE SA | FR0000130577 |
| RENAULT | FR0000131906 |
| REXEL | FR0010451203 |
| SAFRAN | FR0000073272 |
| SAINT GOBAIN | FR0000125007 |
| SANOFI | FR0000120578 |
| SCHNEIDER ELECTRIC | FR0000121972 |
| SOCIETE GENERALE | FR0000130809 |
| SODEXO | FR0000121220 |
| STMICROELECTRONICS | NL0000226223 |
| TELEPERFORMANCE | FR0000051807 |
| THALES | FR0000121329 |
| UNIBAIL-RODAMCO-WE | FR0013326246 |
| VEOLIA ENVIRON. | FR0000124141 |
| VINCI | FR0000125486 |
CAC 40 ESG GR
Samenstelling van de index03/04/2025
| Besturingselement | ISIN | Locatie | Issuer Country |
|---|
Besturingselement | ISIN | Locatie | Issuer Country |
|---|---|---|---|
| ACCOR | FR0000120404 | Euronext Paris | France |
| ADP | FR0010340141 | Euronext Paris | France |
| AIR LIQUIDE | FR0000120073 | Euronext Paris | France |
| AIRBUS | NL0000235190 | Euronext Paris | Netherlands |
| ALSTOM | FR0010220475 | Euronext Paris | France |
| ARKEMA | FR0010313833 | Euronext Paris | France |
| AXA | FR0000120628 | Euronext Paris | France |
| BNP PARIBAS ACT.A | FR0000131104 | Euronext Paris | France |
| BUREAU VERITAS | FR0006174348 | Euronext Paris | France |
| CAPGEMINI | FR0000125338 | Euronext Paris | France |
| CARREFOUR | FR0000120172 | Euronext Paris | France |
| CREDIT AGRICOLE | FR0000045072 | Euronext Paris | France |
| DANONE | FR0000120644 | Euronext Paris | France |
| EDENRED | FR0010908533 | Euronext Paris | France |
| ENGIE | FR0010208488 | Euronext Paris | France |
| GECINA | FR0010040865 | Euronext Paris | France |
| HERMES INTL | FR0000052292 | Euronext Paris | France |
| KERING | FR0000121485 | Euronext Paris | France |
| KLEPIERRE | FR0000121964 | Euronext Paris | France |
| L'OREAL | FR0000120321 | Euronext Paris | France |
| LEGRAND | FR0010307819 | Euronext Paris | France |
| LVMH | FR0000121014 | Euronext Paris | France |
| MICHELIN | FR001400AJ45 | Euronext Paris | France |
| ORANGE | FR0000133308 | Euronext Paris | France |
| PERNOD RICARD | FR0000120693 | Euronext Paris | France |
| PUBLICIS GROUPE SA | FR0000130577 | Euronext Paris | France |
| RENAULT | FR0000131906 | Euronext Paris | France |
| REXEL | FR0010451203 | Euronext Paris | France |
| SAFRAN | FR0000073272 | Euronext Paris | France |
| SAINT GOBAIN | FR0000125007 | Euronext Paris | France |
| SANOFI | FR0000120578 | Euronext Paris | France |
| SCHNEIDER ELECTRIC | FR0000121972 | Euronext Paris | France |
| SOCIETE GENERALE | FR0000130809 | Euronext Paris | France |
| SODEXO | FR0000121220 | Euronext Paris | France |
| STMICROELECTRONICS | NL0000226223 | Euronext Paris | Netherlands |
| TELEPERFORMANCE | FR0000051807 | Euronext Paris | France |
| THALES | FR0000121329 | Euronext Paris | France |
| UNIBAIL-RODAMCO-WE | FR0013326246 | Euronext Paris | France |
| VEOLIA ENVIRON. | FR0000124141 | Euronext Paris | France |
| VINCI | FR0000125486 | Euronext Paris | France |
Intraday Prijs
03/04/2025
03/04/2025
| Tijd | Prijs | Aandelen | Soort |
|---|---|---|---|
| 18:05:02 | 3 784,99 | - | Closing Reference index |
| 18:00:01 | 3 784,99 | - | Closing Reference index |
| 17:35:30 | 3 784,99 | - | Real-time index |
| 17:35:15 | 3 783,09 | - | Real-time index |
| 17:30:00 | 3 780,17 | - | Real-time index |
Bezig met laden...
Intraday Prijs
Bezig met laden...
Download formatting options
Laden.... Wacht alsjeblieft even.
Filters
CAC 40 ESG GR
Historische prijs
Laden.... Wacht alsjeblieft even.
Download formatting options
Related Instruments
| Symbool | Name | Instrument Type |
|---|---|---|
| PX1 | CAC 40 | Index |
| C4CD | CAC 40 CUMULAT DIV | Index |
| CACDI | CAC 40 DI | Index |
| CACEG | CAC 40 EQUAL W GR | Index |
| CACEN | CAC 40 EQUAL W NR | Index |
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
| Symbool | Name | Instrument Type |
|---|---|---|
| Content unavailable | ||
Related Instruments
Laden.... Wacht alsjeblieft even.