Indices all places

Download CSV
Displaying 101 - 150 of 1682
Name Isin Symbol Last % Date/Time YTD%
BEL Industrials QS0011225214 BEINP
EUR 1 928,61
 -1,87% 28 Mar 2025 +9,32%
BEL Industrials NR QS0011016738 BEIN
EUR 2 987,62
 -1,87% 28 Mar 2025 +9,32%
BEL Mid BE0389856130 BELM
EUR 6 231,09
 -0,06% 28 Mar 2025 +5,31%
BEL Mid GR QS0011211230 BELMG
EUR 11 699,58
 -0,06% 28 Mar 2025 +5,79%
BEL Mid NR BE0389561094 BELMC
EUR 10 009,43
 -0,06% 28 Mar 2025 +5,67%
BEL Real Estate BE0004643848 BERE
EUR 718,89
 +1,88% 28 Mar 2025 +6,69%
BEL Real Estate NR BE0004644853 BEREN
EUR 844,44
 +1,88% 28 Mar 2025 +7,11%
BEL Small BE0389857146 BELS
EUR 8 417,76
 -0,15% 28 Mar 2025 -0,09%
BEL Small GR QS0011211248 BELSG
EUR 14 895,93
 -0,15% 28 Mar 2025 -0,09%
BEL Small NR BE0389556045 BELSC
EUR 12 955,06
 -0,15% 28 Mar 2025 -0,09%
BEL Technology QS0011225172 BETP
EUR 1 292,92
 -1,18% 28 Mar 2025 +0,37%
BEL Technology NR QS0011016936 BETEC
EUR 1 792,11
 -1,18% 28 Mar 2025 +0,37%
BEL Telecommunications QS0011225198 BETEP
EUR 350,72
 +1,25% 28 Mar 2025 +22,90%
BEL Telecommunications NR QS0011016860 BETEL
EUR 832,87
 +1,25% 28 Mar 2025 +22,89%
BEL Utilities QS0011225164 BEUTP
EUR 1 013,41
 +0,62% 28 Mar 2025 +17,39%
BEL Utilities NR QS0011019005 BEUT
EUR 1 904,84
 +0,62% 28 Mar 2025 +17,64%
CAC 40 FR0003500008 PX1
EUR 7 916,08
 -0,93% 28 Mar 2025 +7,25%
CAC 40 Cumulative Dividend FR0013252392 C4CD
EUR 1 466,82
 0,00% 28 Mar 2025 +1,19%
CAC 40 Dividend QS0011158118 CACDI
EUR 17,29
 0,00% 28 Mar 2025 -92,95%
CAC 40 Equal Weight QS0011159777 CACEW
EUR 2 734,90
 -0,94% 28 Mar 2025 +8,87%
CAC 40 Equal Weight GR QS0011211214 CACEG
EUR 4 497,96
 -0,94% 28 Mar 2025 +8,98%
CAC 40 Equal Weight NR QS0011211198 CACEN
EUR 3 966,59
 -0,94% 28 Mar 2025 +8,95%
CAC 40 ESG FR0014002B31 CESGP
EUR 2 483,21
 -0,75% 28 Mar 2025 +6,80%
CAC 40 ESG Decrement 3% FR0014002G69 CED3
EUR 2 182,31
 -0,76% 28 Mar 2025 +6,08%
CAC 40 ESG Decrement 3.5% FR0014002G51 CED35
EUR 2 022,11
 -0,76% 28 Mar 2025 +5,95%
CAC 40 ESG Decrement 4% FR0014002G77 CED4
EUR 1 873,67
 -0,76% 28 Mar 2025 +5,83%
CAC 40 ESG Decrement 4.5% FR0014002G85 CED45
EUR 1 736,12
 -0,76% 28 Mar 2025 +5,70%
CAC 40 ESG Decrement 5% FR0014002G93 CED5
EUR 1 608,67
 -0,76% 28 Mar 2025 +5,57%
CAC 40 ESG GR FR0014002B49 CESGG
EUR 3 927,63
 -0,75% 28 Mar 2025 +6,85%
CAC 40 ESG NR FR0014002B56 CESGN
EUR 3 448,00
 -0,75% 28 Mar 2025 +6,84%
CAC 40 EW Decrement 5% FR0013236254 C4EWD
EUR 1 759,64
 -0,96% 28 Mar 2025 +7,67%
CAC 40 Futures Monthly Roll 4D Excess Return FRIX00001936 CAFME
EUR 2 951,40
 0,00% 28 Mar 2025 +6,68%
CAC 40 Governance FR0013232188 CAGOV
EUR 1 454,03
 -0,98% 28 Mar 2025 +8,62%
CAC 40 Governance Decrement 5% FR0013254323 CAGOD
EUR 846,46
 -1,00% 28 Mar 2025 +7,44%
CAC 40 Governance GR FR0013232204 CAGOG
EUR 2 629,39
 -0,98% 28 Mar 2025 +8,76%
CAC 40 Governance NR FR0013232196 CAGON
EUR 2 217,25
 -0,98% 28 Mar 2025 +8,72%
CAC 40 GR QS0011131834 PX1GR
EUR 24 759,95
 -0,93% 28 Mar 2025 +7,49%
CAC 40 Gross Return Decrement 5% FRIX00003072 PX1G5
EUR 1 543,14
 -0,94% 28 Mar 2025 +6,22%
CAC 40 Inflation Adjusted FRIX00000953 CACIN
EUR 124,48
 -0,93% 28 Mar 2025 +6,91%
CAC 40 Leverage QS0011095815 CACLV
EUR 1 811,887
 -1,86% 28 Mar 2025 +13,67%
CAC 40 Leverage GR QS0011216213 CACGL
EUR 7 903,511
 -1,86% 28 Mar 2025 +14,18%
CAC 40 Leverage NR QS0011179221 CACTL
EUR 5 683,699
 -1,86% 28 Mar 2025 +14,05%
CAC 40 NR QS0011131826 PX1NR
EUR 18 435,69
 -0,93% 28 Mar 2025 +7,43%
CAC 40 NR Inflation Adjusted FRIX00000961 NCACI
EUR 204,96
 -0,92% 28 Mar 2025 +7,09%
CAC 40 Short GR QS0011095831 CACSH
EUR 110,819
 +0,94% 28 Mar 2025 -6,22%
CAC 40 Synthetic Dividend FR0013252418 C4SD
EUR 8 894,381
 -0,83% 28 Mar 2025 +5,96%
CAC 40 TRF Adjusted FRIX00001993 CTRFD
EUR 1 351,89
 -0,93% 28 Mar 2025 +7,05%
CAC 40 X10 Leverage NR FR0013362993 CA10L
EUR 1 471,716
 -9,33% 28 Mar 2025 +56,14%
CAC 40 X10 Short GR FR0013361573 CA10S
EUR 12 357,441
 +9,33% 28 Mar 2025 +39 750,00%
CAC 40 X12 Leverage NR FR0013186939 C12LE
EUR 19,554
 -11,20% 28 Mar 2025 +61,38%