Displaying 101 - 150 of 1334
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Industrials | QS0011225214 | BEINP | EUR 1 708,78 |
+0,64% | 16 Jul 2024 | +17,71% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 646,98 |
+0,64% | 16 Jul 2024 | +21,57% |
| BEL Mid | BE0389856130 | BELM | EUR 6 761,23 |
-0,19% | 16 Jul 2024 | -3,30% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12 525,62 |
-0,19% | 16 Jul 2024 | -0,26% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10 753,18 |
-0,19% | 16 Jul 2024 | -1,14% |
| BEL Real Estate | BE0004643848 | BERE | EUR 789,15 |
-0,54% | 16 Jul 2024 | -6,73% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 920,89 |
-0,54% | 16 Jul 2024 | -3,52% |
| BEL Small | BE0389857146 | BELS | EUR 8 803,01 |
-0,23% | 16 Jul 2024 | -3,23% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15 505,95 |
-0,23% | 16 Jul 2024 | +0,14% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13 504,26 |
-0,23% | 16 Jul 2024 | -0,88% |
| BEL Technology | QS0011225172 | BETP | EUR 1 699,04 |
+0,42% | 16 Jul 2024 | -14,30% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2 335,90 |
+0,42% | 16 Jul 2024 | -12,31% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 361,28 |
-0,01% | 16 Jul 2024 | -5,40% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 828,16 |
-0,01% | 16 Jul 2024 | -1,03% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 820,46 |
+0,13% | 16 Jul 2024 | -13,93% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 1 538,80 |
+0,13% | 16 Jul 2024 | -8,63% |
| CAC 40 | FR0003500008 | PX1 | EUR 7 580,03 |
-0,69% | 16 Jul 2024 | +0,49% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 425,01 |
0,00% | 16 Jul 2024 | +18,35% |
| CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 220,90 |
0,00% | 16 Jul 2024 | -1,83% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 604,53 |
-0,49% | 16 Jul 2024 | -0,61% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4 265,99 |
-0,49% | 16 Jul 2024 | +2,56% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 3 765,69 |
-0,49% | 16 Jul 2024 | +1,78% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 346,23 |
-0,52% | 16 Jul 2024 | +1,47% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 100,67 |
-0,52% | 16 Jul 2024 | +1,86% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1 953,28 |
-0,52% | 16 Jul 2024 | +1,59% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 816,22 |
-0,53% | 16 Jul 2024 | +1,31% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 688,78 |
-0,53% | 16 Jul 2024 | +1,03% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 570,27 |
-0,53% | 16 Jul 2024 | +0,75% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3 699,46 |
-0,52% | 16 Jul 2024 | +4,24% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 250,19 |
-0,52% | 16 Jul 2024 | +3,55% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 729,89 |
-0,50% | 16 Jul 2024 | -0,97% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2 885,76 |
0,00% | 16 Jul 2024 | +0,63% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 389,09 |
-0,43% | 16 Jul 2024 | +0,02% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 835,14 |
-0,44% | 16 Jul 2024 | -0,25% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2 503,13 |
-0,42% | 16 Jul 2024 | +3,35% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 112,51 |
-0,43% | 16 Jul 2024 | +2,52% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 23 577,62 |
-0,69% | 16 Jul 2024 | +3,30% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 119,07 |
-0,69% | 16 Jul 2024 | -0,90% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 725,828 |
-1,39% | 16 Jul 2024 | -2,06% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 7 444,795 |
-1,39% | 16 Jul 2024 | +3,50% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5 368,567 |
-1,39% | 16 Jul 2024 | +2,14% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 17 579,46 |
-0,69% | 16 Jul 2024 | +2,62% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 195,22 |
-0,69% | 16 Jul 2024 | +1,20% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 112,946 |
+0,71% | 16 Jul 2024 | +0,16% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8 686,962 |
-0,61% | 16 Jul 2024 | +1,07% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1 299,43 |
-0,69% | 16 Jul 2024 | +0,16% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 2 113,208 |
-7,00% | 16 Jul 2024 | -26,44% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 33,89 |
+7,01% | 16 Jul 2024 | -40,69% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 35,943 |
-8,40% | 16 Jul 2024 | -37,76% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 9 384,548 |
+8,41% | 16 Jul 2024 | +48 386,43% |