Displaying 101 - 150 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,546.93 |
+0.30% | 10:24 CEST | +2.02% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8,004.10 |
+0.30% | 10:24 CEST | +2.28% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,821.12 |
-0.38% | 10:24 CEST | -1.84% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,938.22 |
-0.38% | 10:24 CEST | +0.12% |
| BEL Mid | BE0389856130 | BELM | EUR 6,542.86 |
-0.20% | 10:24 CEST | +1.18% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,134.67 |
-0.20% | 10:24 CEST | +4.34% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,033.90 |
-0.20% | 10:24 CEST | +3.44% |
| BEL Real Estate | BE0004643848 | BERE | EUR 743.22 |
-0.45% | 10:24 CEST | -2.40% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 939.62 |
-0.45% | 10:24 CEST | +1.13% |
| BEL Small | BE0389857146 | BELS | EUR 7,733.01 |
+0.45% | 10:24 CEST | -8.31% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,679.75 |
+0.45% | 10:24 CEST | -4.76% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,501.26 |
+0.45% | 10:24 CEST | -5.84% |
| BEL Technology | QS0011225172 | BETP | EUR 1,343.50 |
+0.82% | 10:24 CEST | +2.24% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,977.18 |
+0.82% | 10:24 CEST | +4.74% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 352.45 |
-1.06% | 10:24 CEST | -7.84% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 874.66 |
-1.05% | 10:24 CEST | -6.14% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,557.70 |
+0.88% | 10:24 CEST | +22.26% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,175.64 |
+0.88% | 10:24 CEST | +26.09% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,349.84 |
+0.12% | 10:24 CEST | +2.46% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,010.82 |
0.00% | 20 Jul 2026 | -0.34% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 20 Jul 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,923.13 |
0.00% | 10:24 CEST | +12.01% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,387.98 |
+0.10% | 10:24 CEST | +1.59% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 214.06 |
0.00% | 10:24 CEST | +2,637.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,966.23 |
-0.22% | 10:24 CEST | +4.66% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,198.20 |
-0.22% | 10:24 CEST | +7.60% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,513.69 |
-0.22% | 10:24 CEST | +6.87% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,598.11 |
+0.01% | 10:24 CEST | +0.31% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,291.83 |
0.00% | 10:24 CEST | +0.64% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,109.67 |
0.00% | 10:24 CEST | +0.36% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,941.98 |
0.00% | 10:24 CEST | +0.08% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,787.62 |
0.00% | 10:24 CEST | -0.19% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,645.52 |
0.00% | 10:24 CEST | -0.47% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,351.63 |
+0.01% | 10:24 CEST | +2.99% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,766.78 |
+0.01% | 10:24 CEST | +2.33% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,874.71 |
-0.25% | 10:24 CEST | +3.94% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,171.38 |
0.00% | 20 Jul 2026 | +3.31% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,446.96 |
0.00% | 20 Jul 2026 | +4.44% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,648.24 |
-0.15% | 10:24 CEST | +6.73% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 940.23 |
-0.16% | 10:24 CEST | +5.91% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,165.35 |
-0.15% | 10:24 CEST | +9.59% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,630.22 |
-0.15% | 10:24 CEST | +8.88% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,665.18 |
+0.12% | 10:24 CEST | +5.10% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 910.34 |
+0.10% | 10:24 CEST | +1.89% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,614.47 |
+0.10% | 10:24 CEST | +2.23% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.92 |
+0.10% | 10:24 CEST | -0.19% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,889.59 |
+0.23% | 10:24 CEST | +2.23% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,247.52 |
+0.23% | 10:24 CEST | +7.57% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,465.92 |
+0.23% | 10:24 CEST | +6.24% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,310.81 |
+0.12% | 10:24 CEST | +4.45% |