Displaying 101 - 150 of 2225
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Industrials | QS0011225214 | BEINP | EUR 1,950.27 |
-3.34% | 09:29 CET | +5.12% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3,083.12 |
-3.40% | 09:28 CET | +5.06% |
| BEL Mid | BE0389856130 | BELM | EUR 6,966.75 |
-1.49% | 09:29 CET | +7.74% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,593.40 |
-1.50% | 09:28 CET | +7.98% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,512.76 |
-1.49% | 09:29 CET | +7.93% |
| BEL Real Estate | BE0004643848 | BERE | EUR 830.39 |
-1.39% | 09:29 CET | +9.05% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 1,015.16 |
-1.39% | 09:29 CET | +9.26% |
| BEL Small | BE0389857146 | BELS | EUR 8,745.91 |
-1.36% | 09:29 CET | +3.70% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,983.92 |
-1.36% | 09:28 CET | +3.70% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,767.60 |
-1.36% | 09:29 CET | +3.70% |
| BEL Technology | QS0011225172 | BETP | EUR 1,243.06 |
-2.21% | 09:29 CET | -5.40% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,785.79 |
-2.21% | 09:29 CET | -5.40% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 390.56 |
+3.09% | 09:29 CET | +2.12% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 951.62 |
+3.09% | 09:29 CET | +2.12% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,591.30 |
-2.11% | 09:29 CET | +24.90% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3,145.63 |
-2.11% | 09:29 CET | +24.89% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,406.41 |
-2.02% | 09:29 CET | +3.15% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1,066.01 |
0.00% | 27 Feb 2026 | +5.10% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 27 Feb 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,718.26 |
0.00% | 09:29 CET | +0.08% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,397.86 |
-2.06% | 09:28 CET | +2.32% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 9.18 |
0.00% | 09:29 CET | +17.39% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,966.92 |
-2.18% | 09:28 CET | +4.69% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,059.08 |
-2.17% | 09:29 CET | +4.72% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,422.20 |
-2.18% | 09:28 CET | +4.71% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,615.02 |
-2.59% | 09:29 CET | +0.96% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,287.98 |
-2.62% | 09:29 CET | +0.47% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,110.20 |
-2.62% | 09:29 CET | +0.39% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,946.23 |
-2.63% | 09:29 CET | +0.30% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,795.00 |
-2.63% | 09:29 CET | +0.22% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,655.51 |
-2.63% | 09:29 CET | +0.13% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,266.76 |
-2.59% | 09:29 CET | +0.98% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,717.11 |
-2.59% | 09:29 CET | +0.98% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,873.68 |
-2.17% | 09:29 CET | +3.89% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,222.69 |
0.00% | 27 Feb 2026 | +4.98% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,475.52 |
0.00% | 27 Feb 2026 | +5.30% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,634.35 |
-1.87% | 09:29 CET | +5.83% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 931.91 |
-1.91% | 09:29 CET | +4.98% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,055.75 |
-1.94% | 09:29 CET | +5.79% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,555.44 |
-1.94% | 09:29 CET | +5.79% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,157.84 |
-2.02% | 09:29 CET | +3.17% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 913.40 |
-2.06% | 09:28 CET | +2.23% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,615.93 |
-2.06% | 09:28 CET | +2.32% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 131.24 |
-2.09% | 09:29 CET | +3.21% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,955.721 |
-4.05% | 09:28 CET | +5.81% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,097.423 |
-4.08% | 09:29 CET | +5.83% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,441.434 |
-4.05% | 09:28 CET | +5.84% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,062.04 |
-2.02% | 09:29 CET | +3.17% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 221.42 |
-2.10% | 09:29 CET | +3.22% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 102.417 |
+2.05% | 09:28 CET | -2.67% |