Displaying 101 - 150 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Health Care | QS0011225206 | BEHCP | EUR 6,654.05 |
-3.12% | 18:05 CEST | +3.69% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 8,135.07 |
-3.12% | 18:05 CEST | +3.95% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1,932.07 |
+0.88% | 18:05 CEST | +4.14% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 3,117.24 |
+0.88% | 18:05 CEST | +6.22% |
| BEL Mid | BE0389856130 | BELM | EUR 6,683.05 |
+0.10% | 18:05 CEST | +3.35% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13,459.43 |
+0.10% | 18:05 CEST | +6.91% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11,295.51 |
+0.10% | 18:05 CEST | +5.90% |
| BEL Real Estate | BE0004643848 | BERE | EUR 722.10 |
-0.02% | 13:00 CEST | -5.17% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 911.35 |
-0.40% | 18:05 CEST | -1.91% |
| BEL Small | BE0389857146 | BELS | EUR 7,677.47 |
+0.63% | 18:05 CEST | -8.97% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14,574.31 |
+0.63% | 18:05 CEST | -5.44% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12,411.47 |
+0.63% | 18:05 CEST | -6.51% |
| BEL Technology | QS0011225172 | BETP | EUR 1,313.51 |
+1.07% | 18:05 CEST | -0.04% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1,933.05 |
+1.07% | 18:05 CEST | +2.40% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 366.14 |
+0.57% | 18:05 CEST | -4.27% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 908.63 |
+0.57% | 18:05 CEST | -2.49% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1,373.09 |
+0.89% | 18:05 CEST | +7.77% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 2,799.28 |
+0.89% | 18:05 CEST | +11.14% |
| CAC 40 | FR0003500008 | PX1 | EUR 8,278.77 |
-0.09% | 18:05 CEST | +1.59% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 988.93 |
0.00% | 03 Sep 2026 | -2.50% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100.50 |
0.00% | 03 Sep 2026 | 0.00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,925.51 |
0.00% | 18:05 CEST | +12.15% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1,368.00 |
-0.11% | 18:05 CEST | +0.13% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 216.43 |
0.00% | 17:00 CEST | +2,668.00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,957.17 |
-0.16% | 18:05 CEST | +4.34% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5,187.44 |
-0.16% | 18:05 CEST | +7.38% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4,503.25 |
-0.16% | 18:05 CEST | +6.62% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,561.73 |
+0.10% | 18:05 CEST | -1.10% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,251.75 |
+0.09% | 18:05 CEST | -1.12% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2,071.49 |
+0.09% | 18:05 CEST | -1.46% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,905.67 |
+0.09% | 18:05 CEST | -1.79% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,753.11 |
+0.09% | 18:05 CEST | -2.12% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,612.76 |
+0.08% | 18:05 CEST | -2.45% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4,291.59 |
+0.10% | 18:05 CEST | +1.57% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,714.63 |
+0.10% | 18:05 CEST | +0.91% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,859.07 |
-0.18% | 18:05 CEST | +3.08% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3,141.39 |
0.00% | 03 Sep 2026 | +2.33% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3,423.59 |
0.00% | 03 Sep 2026 | +3.73% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,649.43 |
-0.14% | 18:05 CEST | +6.81% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 935.69 |
-0.15% | 18:05 CEST | +5.40% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3,170.19 |
-0.14% | 18:05 CEST | +9.76% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,633.73 |
-0.14% | 18:05 CEST | +9.03% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27,437.39 |
-0.09% | 18:05 CEST | +4.23% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 896.84 |
-0.11% | 18:05 CEST | +0.38% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1,591.33 |
-0.11% | 18:05 CEST | +0.76% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126.04 |
-0.10% | 18:15 CEST | -0.88% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,848.984 |
-0.19% | 18:05 CEST | +0.04% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9,053.837 |
-0.19% | 18:05 CEST | +5.32% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6,329.651 |
-0.19% | 18:05 CEST | +4.00% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20,142.22 |
-0.09% | 18:05 CEST | +3.58% |