Displaying 101 - 150 of 1334
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Industrials | QS0011225214 | BEINP | EUR 1,705.24 |
-0.21% | 09:09 CEST | +18.21% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2,641.57 |
-0.20% | 09:09 CEST | +22.09% |
| BEL Mid | BE0389856130 | BELM | EUR 6,746.52 |
-0.22% | 09:09 CEST | -3.69% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 12,498.37 |
-0.22% | 09:09 CEST | -0.67% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 10,729.79 |
-0.22% | 09:09 CEST | -1.54% |
| BEL Real Estate | BE0004643848 | BERE | EUR 787.79 |
-0.17% | 09:09 CEST | -7.39% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 919.30 |
-0.17% | 09:09 CEST | -4.20% |
| BEL Small | BE0389857146 | BELS | EUR 8,784.50 |
-0.21% | 09:09 CEST | -3.66% |
| BEL Small GR | QS0011211248 | BELSG | EUR 15,473.35 |
-0.21% | 09:09 CEST | -0.30% |
| BEL Small NR | BE0389556045 | BELSC | EUR 13,475.87 |
-0.21% | 09:09 CEST | -1.32% |
| BEL Technology | QS0011225172 | BETP | EUR 1,680.03 |
-1.12% | 09:09 CEST | -14.90% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 2,309.77 |
-1.12% | 09:09 CEST | -12.93% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 361.59 |
+0.09% | 09:09 CEST | -5.33% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 828.86 |
+0.08% | 09:09 CEST | -0.95% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 816.62 |
-0.47% | 09:09 CEST | -14.22% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 1,531.60 |
-0.47% | 09:09 CEST | -8.94% |
| CAC 40 | FR0003500008 | PX1 | EUR 7,568.09 |
-0.16% | 09:09 CEST | +0.33% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1,427.10 |
+0.15% | 09:09 CEST | +18.52% |
| CAC 40 Dividend Index | QS0011158118 | CACDI | EUR 220.90 |
0.00% | 16 Jul 2024 | -1.83% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2,599.08 |
-0.21% | 09:09 CEST | -0.82% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 4,258.95 |
-0.17% | 09:09 CEST | +2.39% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 3,759.06 |
-0.18% | 09:09 CEST | +1.60% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2,341.42 |
-0.21% | 09:06 CEST | +1.26% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2,096.72 |
-0.19% | 09:06 CEST | +1.67% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 1,949.58 |
-0.19% | 09:06 CEST | +1.39% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1,812.75 |
-0.19% | 09:06 CEST | +1.11% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1,685.53 |
-0.19% | 09:06 CEST | +0.84% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1,567.23 |
-0.19% | 09:06 CEST | +0.56% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 3,693.12 |
-0.17% | 09:06 CEST | +4.07% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3,244.34 |
-0.18% | 09:06 CEST | +3.37% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1,726.60 |
-0.19% | 09:09 CEST | -1.16% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 2,885.76 |
0.00% | 16 Jul 2024 | +0.63% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1,384.25 |
-0.35% | 09:06 CEST | -0.33% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 832.23 |
-0.35% | 09:06 CEST | -0.60% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 2,494.84 |
-0.33% | 09:06 CEST | +3.01% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2,105.42 |
-0.34% | 09:06 CEST | +2.18% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 23,546.98 |
-0.13% | 09:09 CEST | +3.16% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 118.87 |
-0.17% | 09:09 CEST | -1.07% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1,720.201 |
-0.33% | 09:09 CEST | -2.38% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 7,424.628 |
-0.27% | 09:09 CEST | +3.22% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 5,353.284 |
-0.28% | 09:09 CEST | +1.85% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 17,555.40 |
-0.14% | 09:09 CEST | +2.48% |
| CAC 40 NR Inflation Adjusted | FRIX00000961 | NCACI | EUR 194.94 |
-0.14% | 09:09 CEST | +1.06% |
| CAC 40 Short GR | QS0011095831 | CACSH | EUR 113.117 |
+0.15% | 09:09 CEST | +0.32% |
| CAC 40 Synthetic Dividend | FR0013252418 | C4SD | EUR 8,686.962 |
-0.61% | 16 Jul 2024 | +1.07% |
| CAC 40 TRF Adjusted | FRIX00001993 | CTRFD | EUR 1,297.27 |
-0.17% | 09:09 CEST | -0.01% |
| CAC 40 X10 Leverage NR | FR0013362993 | CA10L | EUR 2,085.087 |
-1.33% | 09:09 CEST | -27.42% |
| CAC 40 X10 Short GR | FR0013361573 | CA10S | EUR 34.32 |
+1.27% | 09:09 CEST | -39.94% |
| CAC 40 X12 Leverage NR | FR0013186939 | C12LE | EUR 35.368 |
-1.60% | 09:09 CEST | -38.76% |
| CAC 40 X12 Short GR | FR0013361649 | CA12S | EUR 9,527.272 |
+1.52% | 09:09 CEST | +49,123.83% |