Displaying 101 - 150 of 2600
| Name Ordenação decrescente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| BEL Health Care | QS0011225206 | BEHCP | EUR 6 527,28 |
-0,27% | 20 Jul 2026 | +1,71% |
| BEL Health Care NR | QS0011016795 | BEHC | EUR 7 980,08 |
-0,27% | 20 Jul 2026 | +1,97% |
| BEL Industrials | QS0011225214 | BEINP | EUR 1 828,10 |
-1,03% | 20 Jul 2026 | -1,47% |
| BEL Industrials NR | QS0011016738 | BEIN | EUR 2 949,49 |
-1,03% | 20 Jul 2026 | +0,51% |
| BEL Mid | BE0389856130 | BELM | EUR 6 556,12 |
+0,20% | 20 Jul 2026 | +1,39% |
| BEL Mid GR | QS0011211230 | BELMG | EUR 13 161,30 |
+0,20% | 20 Jul 2026 | +4,55% |
| BEL Mid NR | BE0389561094 | BELMC | EUR 11 055,99 |
+0,20% | 20 Jul 2026 | +3,65% |
| BEL Real Estate | BE0004643848 | BERE | EUR 746,60 |
+0,12% | 20 Jul 2026 | -1,95% |
| BEL Real Estate NR | BE0004644853 | BEREN | EUR 943,89 |
+0,12% | 20 Jul 2026 | +1,59% |
| BEL Small | BE0389857146 | BELS | EUR 7 698,37 |
-0,30% | 20 Jul 2026 | -8,72% |
| BEL Small GR | QS0011211248 | BELSG | EUR 14 613,98 |
-0,30% | 20 Jul 2026 | -5,19% |
| BEL Small NR | BE0389556045 | BELSC | EUR 12 445,26 |
-0,30% | 20 Jul 2026 | -6,26% |
| BEL Technology | QS0011225172 | BETP | EUR 1 332,51 |
-0,94% | 20 Jul 2026 | +1,40% |
| BEL Technology NR | QS0011016936 | BETEC | EUR 1 961,02 |
-0,94% | 20 Jul 2026 | +3,88% |
| BEL Telecommunications | QS0011225198 | BETEP | EUR 356,21 |
+0,45% | 20 Jul 2026 | -6,86% |
| BEL Telecommunications NR | QS0011016860 | BETEL | EUR 883,98 |
+0,45% | 20 Jul 2026 | -5,14% |
| BEL Utilities | QS0011225164 | BEUTP | EUR 1 544,08 |
+0,12% | 20 Jul 2026 | +21,19% |
| BEL Utilities NR | QS0011019005 | BEUT | EUR 3 147,86 |
+0,12% | 20 Jul 2026 | +24,98% |
| CAC 40 | FR0003500008 | PX1 | EUR 8 340,11 |
+0,02% | 20 Jul 2026 | +2,34% |
| CAC 40 10x Leverage TRF Adjusted | FRIX00007826 | C10TA | EUR 1 010,82 |
0,00% | 20 Jul 2026 | -0,34% |
| CAC 40 10x Leverage TRF Adjusted Spread | FRIX00007834 | C10TS | EUR 100,50 |
0,00% | 20 Jul 2026 | 0,00% |
| CAC 40 Cumulative Dividend | FR0013252392 | C4CD | EUR 1 923,13 |
0,00% | 20 Jul 2026 | +12,01% |
| CAC 40 Decrement 5% | FRIX00007032 | PX1D5 | EUR 1 386,55 |
-0,03% | 20 Jul 2026 | +1,49% |
| CAC 40 Dividend | QS0011158118 | CACDI | EUR 214,06 |
0,00% | 20 Jul 2026 | +2 637,00% |
| CAC 40 Equal Weight | QS0011159777 | CACEW | EUR 2 972,86 |
+0,08% | 20 Jul 2026 | +4,90% |
| CAC 40 Equal Weight GR | QS0011211214 | CACEG | EUR 5 209,81 |
+0,08% | 20 Jul 2026 | +7,84% |
| CAC 40 Equal Weight NR | QS0011211198 | CACEN | EUR 4 523,77 |
+0,08% | 20 Jul 2026 | +7,11% |
| CAC 40 ESG | FR0014002B31 | CESGP | EUR 2 597,82 |
-0,05% | 20 Jul 2026 | +0,30% |
| CAC 40 ESG Decrement 3% | FR0014002G69 | CED3 | EUR 2 291,76 |
-0,08% | 20 Jul 2026 | +0,64% |
| CAC 40 ESG Decrement 3.5% | FR0014002G51 | CED35 | EUR 2 109,63 |
-0,08% | 20 Jul 2026 | +0,36% |
| CAC 40 ESG Decrement 4% | FR0014002G77 | CED4 | EUR 1 941,98 |
-0,09% | 20 Jul 2026 | +0,08% |
| CAC 40 ESG Decrement 4.5% | FR0014002G85 | CED45 | EUR 1 787,64 |
-0,09% | 20 Jul 2026 | -0,19% |
| CAC 40 ESG Decrement 5% | FR0014002G93 | CED5 | EUR 1 645,56 |
-0,10% | 20 Jul 2026 | -0,47% |
| CAC 40 ESG GR | FR0014002B49 | CESGG | EUR 4 351,14 |
-0,05% | 20 Jul 2026 | +2,98% |
| CAC 40 ESG NR | FR0014002B56 | CESGN | EUR 3 766,36 |
-0,05% | 20 Jul 2026 | +2,31% |
| CAC 40 EW Decrement 5% | FR0013236254 | C4EWD | EUR 1 879,35 |
+0,03% | 20 Jul 2026 | +4,20% |
| CAC 40 Futures Monthly Roll 4D Excess Return | FRIX00001936 | CAFME | EUR 3 171,38 |
0,00% | 20 Jul 2026 | +3,31% |
| CAC 40 Futures Monthly Roll 4D TR | FRIX00007784 | CAFMT | EUR 3 446,96 |
0,00% | 20 Jul 2026 | +4,44% |
| CAC 40 Governance | FR0013232188 | CAGOV | EUR 1 650,74 |
+0,06% | 20 Jul 2026 | +6,90% |
| CAC 40 Governance Decrement 5% | FR0013254323 | CAGOD | EUR 941,78 |
+0,01% | 20 Jul 2026 | +6,09% |
| CAC 40 Governance GR | FR0013232204 | CAGOG | EUR 3 170,16 |
+0,06% | 20 Jul 2026 | +9,76% |
| CAC 40 Governance NR | FR0013232196 | CAGON | EUR 2 634,22 |
+0,06% | 20 Jul 2026 | +9,05% |
| CAC 40 GR | QS0011131834 | PX1GR | EUR 27 632,94 |
+0,02% | 20 Jul 2026 | +4,97% |
| CAC 40 GR 50 Points Decrement | FRIX00007156 | PX150 | EUR 909,41 |
-0,03% | 20 Jul 2026 | +1,78% |
| CAC 40 Gross Return Decrement 5% | FRIX00003072 | PX1G5 | EUR 1 612,81 |
-0,03% | 20 Jul 2026 | +2,12% |
| CAC 40 Inflation Adjusted | FRIX00000953 | CACIN | EUR 126,79 |
+0,02% | 20 Jul 2026 | -0,29% |
| CAC 40 Leverage | QS0011095815 | CACLV | EUR 1 885,32 |
+0,01% | 20 Jul 2026 | +2,00% |
| CAC 40 Leverage GR | QS0011216213 | CACGL | EUR 9 226,626 |
+0,01% | 20 Jul 2026 | +7,33% |
| CAC 40 Leverage NR | QS0011179221 | CACTL | EUR 6 451,31 |
+0,01% | 20 Jul 2026 | +6,00% |
| CAC 40 NR | QS0011131826 | PX1NR | EUR 20 287,14 |
+0,02% | 20 Jul 2026 | +4,32% |