Indices all places

Displaying 101 - 150 of 2603
Name Isin Symbol Last % Date/Time YTD%
BEL Health Care QS0011225206 BEHCP
EUR 6 824,04
 +1,04% 24 Jul 2026 +6,34%
BEL Health Care NR QS0011016795 BEHC
EUR 8 342,89
 +1,04% 24 Jul 2026 +6,61%
BEL Industrials QS0011225214 BEINP
EUR 1 834,64
 +0,98% 24 Jul 2026 -1,11%
BEL Industrials NR QS0011016738 BEIN
EUR 2 960,04
 +0,98% 24 Jul 2026 +0,87%
BEL Mid BE0389856130 BELM
EUR 6 551,55
 +0,38% 24 Jul 2026 +1,32%
BEL Mid GR QS0011211230 BELMG
EUR 13 194,59
 +0,38% 24 Jul 2026 +4,81%
BEL Mid NR BE0389561094 BELMC
EUR 11 073,25
 +0,38% 24 Jul 2026 +3,81%
BEL Real Estate BE0004643848 BERE
EUR 745,45
 -0,40% 24 Jul 2026 -2,10%
BEL Real Estate NR BE0004644853 BEREN
EUR 944,40
 -0,40% 24 Jul 2026 +1,65%
BEL Small BE0389857146 BELS
EUR 7 705,67
 -0,18% 24 Jul 2026 -8,63%
BEL Small GR QS0011211248 BELSG
EUR 14 627,85
 -0,18% 24 Jul 2026 -5,10%
BEL Small NR BE0389556045 BELSC
EUR 12 457,07
 -0,18% 24 Jul 2026 -6,17%
BEL Technology QS0011225172 BETP
EUR 1 359,57
 -1,73% 24 Jul 2026 +3,46%
BEL Technology NR QS0011016936 BETEC
EUR 2 000,83
 -1,73% 24 Jul 2026 +5,99%
BEL Telecommunications QS0011225198 BETEP
EUR 355,31
 -0,28% 24 Jul 2026 -7,10%
BEL Telecommunications NR QS0011016860 BETEL
EUR 881,74
 -0,27% 24 Jul 2026 -5,38%
BEL Utilities QS0011225164 BEUTP
EUR 1 584,74
 +0,17% 24 Jul 2026 +24,38%
BEL Utilities NR QS0011019005 BEUT
EUR 3 230,75
 +0,17% 24 Jul 2026 +28,27%
CAC 40 FR0003500008 PX1
EUR 8 372,28
 +0,88% 24 Jul 2026 +2,73%
CAC 40 10x Leverage TRF Adjusted FRIX00007826 C10TA
EUR 1 013,33
 0,00% 24 Jul 2026 -0,10%
CAC 40 10x Leverage TRF Adjusted Spread FRIX00007834 C10TS
EUR 100,50
 0,00% 24 Jul 2026 0,00%
CAC 40 Cumulative Dividend FR0013252392 C4CD
EUR 1 925,26
 0,00% 24 Jul 2026 +12,14%
CAC 40 Decrement 5% FRIX00007032 PX1D5
EUR 1 391,40
 +0,87% 24 Jul 2026 +1,84%
CAC 40 Dividend QS0011158118 CACDI
EUR 216,18
 0,00% 24 Jul 2026 +2 664,00%
CAC 40 Equal Weight QS0011159777 CACEW
EUR 2 961,30
 +0,86% 24 Jul 2026 +4,49%
CAC 40 Equal Weight GR QS0011211214 CACEG
EUR 5 194,41
 +0,86% 24 Jul 2026 +7,52%
CAC 40 Equal Weight NR QS0011211198 CACEN
EUR 4 509,35
 +0,86% 24 Jul 2026 +6,77%
CAC 40 ESG FR0014002B31 CESGP
EUR 2 592,67
 +1,02% 24 Jul 2026 +0,10%
CAC 40 ESG Decrement 3% FR0014002G69 CED3
EUR 2 286,79
 +1,01% 24 Jul 2026 +0,42%
CAC 40 ESG Decrement 3.5% FR0014002G51 CED35
EUR 2 104,94
 +1,01% 24 Jul 2026 +0,14%
CAC 40 ESG Decrement 4% FR0014002G77 CED4
EUR 1 937,55
 +1,01% 24 Jul 2026 -0,15%
CAC 40 ESG Decrement 4.5% FR0014002G85 CED45
EUR 1 783,47
 +1,00% 24 Jul 2026 -0,43%
CAC 40 ESG Decrement 5% FR0014002G93 CED5
EUR 1 641,64
 +1,00% 24 Jul 2026 -0,71%
CAC 40 ESG GR FR0014002B49 CESGG
EUR 4 343,34
 +1,02% 24 Jul 2026 +2,79%
CAC 40 ESG NR FR0014002B56 CESGN
EUR 3 759,43
 +1,02% 24 Jul 2026 +2,13%
CAC 40 EW Decrement 5% FR0013236254 C4EWD
EUR 1 872,33
 +0,84% 24 Jul 2026 +3,81%
CAC 40 Futures Monthly Roll 4D Excess Return FRIX00001936 CAFME
EUR 3 182,76
 0,00% 24 Jul 2026 +3,68%
CAC 40 Futures Monthly Roll 4D TR FRIX00007784 CAFMT
EUR 3 460,16
 0,00% 24 Jul 2026 +4,84%
CAC 40 Governance FR0013232188 CAGOV
EUR 1 650,85
 +0,75% 24 Jul 2026 +6,90%
CAC 40 Governance Decrement 5% FR0013254323 CAGOD
EUR 941,85
 +0,73% 24 Jul 2026 +6,10%
CAC 40 Governance GR FR0013232204 CAGOG
EUR 3 172,71
 +0,75% 24 Jul 2026 +9,84%
CAC 40 Governance NR FR0013232196 CAGON
EUR 2 635,85
 +0,75% 24 Jul 2026 +9,12%
CAC 40 GR QS0011131834 PX1GR
EUR 27 746,52
 +0,88% 24 Jul 2026 +5,41%
CAC 40 GR 50 Points Decrement FRIX00007156 PX150
EUR 912,60
 +0,87% 24 Jul 2026 +2,14%
CAC 40 Gross Return Decrement 5% FRIX00003072 PX1G5
EUR 1 618,55
 +0,87% 24 Jul 2026 +2,49%
CAC 40 Inflation Adjusted FRIX00000953 CACIN
EUR 127,28
 +0,89% 24 Jul 2026 +0,09%
CAC 40 Leverage QS0011095815 CACLV
EUR 1 898,529
 +1,76% 24 Jul 2026 +2,72%
CAC 40 Leverage GR QS0011216213 CACGL
EUR 9 295,914
 +1,76% 24 Jul 2026 +8,13%
CAC 40 Leverage NR QS0011179221 CACTL
EUR 6 498,945
 +1,76% 24 Jul 2026 +6,78%
CAC 40 NR QS0011131826 PX1NR
EUR 20 369,25
 +0,88% 24 Jul 2026 +4,75%
Download CSV