Displaying 2101 - 2150 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35,482 |
+0,52% | 09:39 CET | +20,41% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37,897 |
+0,54% | 09:39 CET | +23,45% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33,34 |
+0,54% | 09:39 CET | +16,01% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 143 791,28 |
-0,03% | 09:39 CET | +91,12% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 73 372,50 |
-0,06% | 09:39 CET | +83,84% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1 352,53 |
-0,05% | 09:39 CET | +85,21% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 179 509,70 |
-0,02% | 09:39 CET | +91,63% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 170 070,61 |
-0,02% | 09:39 CET | +91,51% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 48,496 |
-0,59% | 09:39 CET | +53,36% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 51,367 |
-0,56% | 09:39 CET | +56,74% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 48,02 |
-0,56% | 09:39 CET | +52,57% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8 651,59 |
+0,41% | 09:39 CET | -3,11% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4 786,98 |
+0,37% | 09:39 CET | -6,05% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8 513,63 |
+0,40% | 09:39 CET | -2,23% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12 151,15 |
+0,41% | 09:39 CET | -1,76% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11 102,32 |
+0,41% | 09:39 CET | -2,12% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 449,09 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4 049,42 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 596,50 |
+0,02% | 10 Feb 2025 | +9,51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 950,85 |
+0,19% | 10 Feb 2025 | +5,24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 686,04 |
+0,19% | 10 Feb 2025 | +5,30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5 262,35 |
+0,19% | 10 Feb 2025 | +5,28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62,364 |
+2,33% | 09:39 CET | -9,90% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 64,759 |
+2,35% | 09:39 CET | -8,87% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 61,06 |
+2,35% | 09:39 CET | -11,15% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 25,648 |
+0,60% | 09:39 CET | -5,57% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 23,38 |
+0,60% | 09:39 CET | -13,92% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6 063,53 |
-0,34% | 23 Oct 2026 | +10,11% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3 224,90 |
-1,26% | 23 Oct 2026 | +13,56% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2 516,51 |
-1,27% | 23 Oct 2026 | +11,73% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5 835,58 |
-1,26% | 23 Oct 2026 | +16,35% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5 296,10 |
-1,26% | 23 Oct 2026 | +15,86% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4 529,15 |
+0,54% | 09:39 CET | +9,66% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 536,38 |
+0,66% | 23 Oct 2026 | +18,27% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 651,78 |
+0,01% | 09:39 CET | +19,41% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4 169,98 |
+0,05% | 09:39 CET | +22,57% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3 340,29 |
+0,04% | 09:39 CET | +21,60% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4 726,02 |
+0,57% | 09:39 CET | +12,77% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2 883,73 |
+0,53% | 09:39 CET | +9,92% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1 028,41 |
+0,53% | 09:39 CET | +10,82% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7 399,28 |
+0,57% | 09:39 CET | +15,04% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6 690,10 |
+0,57% | 09:39 CET | +14,51% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 3,002 |
+2,63% | 09:39 CET | -67,01% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 3,98 |
+2,92% | 09:39 CET | -61,09% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 3,653 |
+2,90% | 09:39 CET | -61,39% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 3,659 |
+2,93% | 09:39 CET | -61,33% |