Displaying 2101 - 2139 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 442,686 |
-0,28% | 20 Apr 2026 | +32,06% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,272 |
+0,30% | 20 Apr 2026 | -28,65% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,498 |
+0,21% | 20 Apr 2026 | -19,40% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 019,23 |
+0,03% | 20 Apr 2026 | +10,83% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 949,41 |
+0,03% | 20 Apr 2026 | +10,83% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 654,87 |
-0,32% | 20 Apr 2026 | +7,32% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 429,12 |
-0,32% | 20 Apr 2026 | +7,32% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 7 041,23 |
+1,88% | 20 Apr 2026 | +8,58% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11 037,08 |
+1,88% | 20 Apr 2026 | +8,58% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 538,39 |
-0,59% | 20 Apr 2026 | +7,80% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 383,09 |
-0,59% | 20 Apr 2026 | +7,80% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 607,57 |
+2,33% | 20 Apr 2026 | +29,22% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 670,74 |
+2,33% | 20 Apr 2026 | +29,22% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 866,45 |
+0,13% | 20 Apr 2026 | +13,27% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 296,75 |
+0,13% | 20 Apr 2026 | +13,27% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 631,72 |
+0,13% | 20 Apr 2026 | +13,27% |
| PSI Financials | QS0011225057 | PTFIP | EUR 284,41 |
-1,51% | 20 Apr 2026 | -0,81% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 284,01 |
-1,51% | 20 Apr 2026 | -0,81% |
| PSI GR | PTING0210001 | PSITR | EUR 28 561,44 |
-0,08% | 20 Apr 2026 | +11,06% |
| PSI Industrials | QS0011225008 | PTINP | EUR 564,98 |
-2,17% | 20 Apr 2026 | -6,22% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 052,16 |
-2,17% | 20 Apr 2026 | -6,22% |
| PSI NR | QS0011211180 | PSINR | EUR 22 230,44 |
-0,08% | 20 Apr 2026 | +11,06% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 161,26 |
-0,84% | 20 Apr 2026 | +0,63% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 550,48 |
-0,84% | 20 Apr 2026 | +0,63% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 152,02 |
+1,02% | 20 Apr 2026 | +28,12% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 572,61 |
+1,02% | 20 Apr 2026 | +28,13% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 385,85 |
+0,21% | 20 Apr 2026 | +12,40% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 586,95 |
+0,21% | 20 Apr 2026 | +12,40% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 309,12 |
-1,10% | 20 Apr 2026 | +2,32% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 176,76 |
-1,10% | 20 Apr 2026 | +2,47% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 938,35 |
-1,10% | 20 Apr 2026 | +2,43% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 081,24 |
-1,20% | 20 Apr 2026 | -0,38% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 873,75 |
-1,25% | 20 Apr 2026 | -1,82% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 385,64 |
-1,20% | 20 Apr 2026 | -0,09% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 297,36 |
-1,20% | 20 Apr 2026 | -0,15% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 333,27 |
-1,06% | 20 Apr 2026 | +3,57% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 032,47 |
-1,10% | 20 Apr 2026 | +2,28% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 825,86 |
-1,06% | 20 Apr 2026 | +3,82% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 678,59 |
-1,06% | 20 Apr 2026 | +3,77% |