Displaying 2101 - 2150 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 437,75 |
-0,18% | 22 Jul 2026 | +26,27% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 015,79 |
-0,16% | 22 Jul 2026 | +27,22% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 151,12 |
-0,17% | 22 Jul 2026 | +26,94% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 305,64 |
+0,48% | 22 Jul 2026 | +5,28% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 879,22 |
+0,48% | 22 Jul 2026 | +7,88% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 451,50 |
+0,48% | 22 Jul 2026 | +7,31% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 740,81 |
-0,21% | 22 Jul 2026 | +8,07% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 015,66 |
-0,21% | 22 Jul 2026 | +11,12% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 095,38 |
-0,21% | 22 Jul 2026 | +10,04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 805,82 |
-0,21% | 22 Jul 2026 | +7,79% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 044,96 |
-0,21% | 22 Jul 2026 | +10,78% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 142,29 |
-0,21% | 22 Jul 2026 | +9,72% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 734,02 |
-0,26% | 22 Jul 2026 | +13,72% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 364,56 |
-0,26% | 22 Jul 2026 | +15,05% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 175,88 |
-0,26% | 22 Jul 2026 | +14,71% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 008,33 |
-0,06% | 22 Jul 2026 | +13,06% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 418,33 |
-0,06% | 22 Jul 2026 | +14,14% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 318,48 |
-0,06% | 22 Jul 2026 | +13,91% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 58,061 |
+1,76% | 22 Jul 2026 | -6,11% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 54,26 |
+1,76% | 22 Jul 2026 | -12,26% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 131,50 |
+1,10% | 22 Jul 2026 | +2,44% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 075,69 |
+1,08% | 22 Jul 2026 | +1,42% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 683,82 |
+1,10% | 22 Jul 2026 | +4,91% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 853,08 |
+1,10% | 22 Jul 2026 | +4,28% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 81,885 |
+2,03% | 22 Jul 2026 | +36,73% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 74,29 |
+2,03% | 22 Jul 2026 | +33,64% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 723,14 |
-0,02% | 22 Jul 2026 | +12,35% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 830,10 |
-1,51% | 22 Jul 2026 | +15,19% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 953,24 |
-1,51% | 22 Jul 2026 | +15,06% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 356,80 |
-1,50% | 22 Jul 2026 | +18,85% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 274,68 |
-1,50% | 22 Jul 2026 | +18,47% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 282,63 |
-1,50% | 22 Jul 2026 | +17,38% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 075,43 |
-0,42% | 22 Jul 2026 | +11,14% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 895,52 |
-0,44% | 22 Jul 2026 | +8,97% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 026,77 |
-0,44% | 22 Jul 2026 | +9,14% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9 108,25 |
-0,42% | 22 Jul 2026 | +12,43% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8 156,39 |
-0,42% | 22 Jul 2026 | +12,09% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 913,54 |
+0,49% | 22 Jul 2026 | +8,15% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 710,71 |
+0,48% | 22 Jul 2026 | +6,70% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 658,19 |
+0,49% | 22 Jul 2026 | +10,22% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 785,17 |
+0,49% | 22 Jul 2026 | +9,71% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 318,46 |
+1,49% | 22 Jul 2026 | +18,49% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3 946,29 |
+1,49% | 22 Jul 2026 | +18,14% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 738,29 |
+1,49% | 22 Jul 2026 | +16,80% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 628,42 |
-0,55% | 22 Jul 2026 | +12,78% |