Displaying 2101 - 2139 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 573,773 |
+0,67% | 13:43 CEST | +32,95% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,295 |
+0,44% | 15:37 CEST | -28,34% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,43 |
-0,44% | 13:43 CEST | -19,76% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 022,05 |
+0,15% | 11:45 CEST | +10,98% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 957,73 |
+0,15% | 11:45 CEST | +10,98% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 662,20 |
+0,29% | 15:37 CEST | +7,62% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 480,85 |
+0,61% | 13:42 CEST | +7,98% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 7 071,98 |
+0,44% | 13:42 CEST | +9,05% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11 034,89 |
-0,02% | 15:37 CEST | +8,55% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 520,92 |
-0,69% | 13:42 CEST | +7,06% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 352,94 |
-0,69% | 13:42 CEST | +7,06% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 604,17 |
-0,21% | 13:42 CEST | +28,95% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 662,27 |
-0,32% | 13:42 CEST | +28,81% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 875,30 |
+0,11% | 11:45 CEST | +13,40% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 308,33 |
+0,11% | 11:45 CEST | +13,40% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 608,58 |
-0,24% | 15:37 CEST | +13,00% |
| PSI Financials | QS0011225057 | PTFIP | EUR 286,39 |
+0,70% | 13:42 CEST | -0,12% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 285,99 |
+0,70% | 13:42 CEST | -0,12% |
| PSI GR | PTING0210001 | PSITR | EUR 28 611,14 |
+0,17% | 11:45 CEST | +11,25% |
| PSI Industrials | QS0011225008 | PTINP | EUR 568,36 |
+0,60% | 15:37 CEST | -5,65% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 060,44 |
+0,79% | 13:42 CEST | -5,48% |
| PSI NR | QS0011211180 | PSINR | EUR 22 269,13 |
+0,17% | 11:45 CEST | +11,25% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 171,31 |
+0,87% | 13:41 CEST | +1,50% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 572,54 |
+0,86% | 13:41 CEST | +1,50% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 151,59 |
-0,28% | 15:37 CEST | +27,76% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 570,07 |
-0,44% | 13:41 CEST | +27,56% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 392,51 |
+0,48% | 13:41 CEST | +12,94% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 608,99 |
+0,48% | 13:41 CEST | +12,94% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 322,58 |
+0,21% | 11:46 CEST | +2,54% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 254,81 |
+0,43% | 11:45 CEST | +2,91% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 991,96 |
+0,38% | 11:45 CEST | +2,83% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 081,61 |
+0,03% | 15:37 CEST | -0,34% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 879,25 |
+0,63% | 13:43 CEST | -1,20% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 394,59 |
+0,65% | 13:43 CEST | +0,56% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 305,78 |
+0,65% | 13:43 CEST | +0,50% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 337,41 |
+0,31% | 11:46 CEST | +3,90% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 036,22 |
+0,36% | 11:46 CEST | +2,65% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 825,86 |
-1,06% | 20 Apr 2026 | +3,82% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 684,67 |
+0,36% | 11:46 CEST | +4,14% |