Displaying 2201 - 2250 of 2690
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 367,64 |
+0,24% | 09:03 CET | -0,06% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 575,72 |
+0,24% | 09:03 CET | -0,66% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 92,774 |
-0,32% | 09:03 CET | +54,91% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 83,18 |
-0,32% | 09:03 CET | +49,63% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 871,44 |
-0,03% | 09:03 CET | +15,26% |
| Euronext Transatlantic 100 Sustainable Social Leaders | FRESG0003938 | TSSL | EUR 4 776,57 |
-0,11% | 09:03 CET | +15,54% |
| Euronext Transatlantic 100 Sustainable Social Leaders GR | FRESG0003946 | TSSLG | EUR 6 038,90 |
-0,10% | 09:03 CET | +17,45% |
| Euronext Transatlantic 100 Sustainable Social Leaders NR | FRESG0003953 | TSSLN | EUR 5 682,80 |
-0,10% | 09:03 CET | +16,95% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 5% | FRESG0003961 | TSSL5 | EUR 3 156,51 |
-0,14% | 09:03 CET | +12,20% |
| Euronext Transatlantic 100 Sustainable Social Leaders Decrement 50 Points | FRESG0003979 | TSL50 | EUR 974,92 |
-0,14% | 09:03 CET | +12,29% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 16 017,84 |
+0,26% | 09:03 CET | +3,48% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 855,60 |
+0,25% | 09:03 CET | +3,27% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 39 478,10 |
+0,30% | 09:03 CET | +8,22% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 37 577,42 |
+0,30% | 09:03 CET | +7,86% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 32 107,26 |
+0,29% | 09:03 CET | +6,82% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 781,06 |
+0,11% | 09:03 CET | +5,76% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 724,64 |
+0,08% | 09:03 CET | +2,54% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 967,09 |
+0,08% | 09:03 CET | +2,80% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 692,60 |
+0,12% | 09:03 CET | +7,30% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 778,10 |
+0,12% | 09:03 CET | +6,89% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 888,80 |
-0,06% | 09:03 CET | +7,23% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 679,56 |
-0,19% | 23 Oct 2026 | +4,76% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 627,16 |
-0,05% | 09:03 CET | +9,61% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 758,24 |
-0,18% | 23 Oct 2026 | +9,09% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 436,83 |
-0,07% | 09:03 CET | +21,74% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 4 052,26 |
-0,07% | 09:03 CET | +21,32% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2 802,17 |
-0,07% | 09:03 CET | +19,53% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3 726,52 |
-0,06% | 09:03 CET | +15,83% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 2 357,84 |
-0,10% | 09:03 CET | +12,61% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 6 117,29 |
-0,06% | 09:03 CET | +17,84% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 5 468,63 |
-0,06% | 09:03 CET | +17,31% |
| Euronext Transatlantic Consumer Discretionary GR | NLIX00003797 | TCDIG | EUR 9 590,32 |
+0,08% | 09:03 CET | -0,25% |
| Euronext Transatlantic Consumer Discretionary NR | NLIX00003789 | TCDIN | EUR 8 977,41 |
+0,06% | 09:03 CET | -0,45% |
| Euronext Transatlantic Consumer Discretionary PR | NLIX00003771 | TCDI | EUR 7 391,23 |
+0,08% | 09:03 CET | -1,34% |
| Euronext Transatlantic Consumer Staples GR | NLIX00003763 | TCSTG | EUR 5 116,23 |
-0,20% | 09:03 CET | +20,03% |
| Euronext Transatlantic Consumer Staples NR | NLIX00003755 | TCSTN | EUR 4 515,11 |
-0,19% | 09:03 CET | +19,23% |
| Euronext Transatlantic Consumer Staples PR | NLIX00003748 | TCST | EUR 3 071,75 |
-0,19% | 09:03 CET | +16,84% |
| Euronext Transatlantic Core 20 | NLIX00012830 | CORPR | EUR 59 065,39 |
+0,12% | 09:03 CET | +18,71% |
| Euronext Transatlantic Core 20 Decrement 5% | NLIX00012863 | CORD5 | EUR 33 761,44 |
+0,08% | 09:03 CET | +14,78% |
| Euronext Transatlantic Core 20 Decrement 50 Points | NLIX00012871 | COR50 | EUR 781,04 |
+0,04% | 09:03 CET | +13,90% |
| Euronext Transatlantic Core 20 GR | NLIX00012848 | CORGR | EUR 85 276,48 |
+0,12% | 09:03 CET | +19,87% |
| Euronext Transatlantic Core 20 NR | NLIX00012855 | CORNR | EUR 78 274,48 |
+0,12% | 09:03 CET | +19,58% |
| Euronext Transatlantic Cybersecurity | NLIX00013366 | ETCYP | EUR 13 542,24 |
-0,11% | 09:03 CET | +69,21% |
| Euronext Transatlantic Cybersecurity Decrement 5% | NLIX00013390 | ECD5 | EUR 6 798,63 |
-0,14% | 09:03 CET | +63,22% |
| Euronext Transatlantic Cybersecurity Decrement 50 Points | NLIX00013408 | ECD50 | EUR 1 130,99 |
-0,13% | 09:03 CET | +62,35% |
| Euronext Transatlantic Cybersecurity Decrement II 50 Points | NLIX00013416 | ECDI2 | EUR 958,51 |
-0,14% | 09:03 CET | +60,99% |
| Euronext Transatlantic Cybersecurity Gross Return | NLIX00013374 | ETCYG | EUR 16 700,45 |
-0,09% | 09:03 CET | +70,24% |
| Euronext Transatlantic Cybersecurity Net Return | NLIX00013382 | ETCYN | EUR 15 766,46 |
-0,10% | 09:03 CET | +70,01% |
| Euronext Transatlantic Defense 10 | NLIX00013739 | ETDF | EUR 16 835,68 |
-0,08% | 09:03 CET | +0,60% |
| Euronext Transatlantic Defense 10 Decrement 5% | NLIX00013770 | ETDF5 | EUR 8 977,57 |
-0,13% | 09:03 CET | -2,51% |