Displaying 2101 - 2139 of 2139
| Name Absteigend sortieren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 350,843 |
-0,47% | 15:46 CEST | +31,44% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,298 |
+0,49% | 15:46 CEST | -28,30% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,548 |
+0,32% | 15:46 CEST | -19,14% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 015,99 |
-0,16% | 15:46 CEST | +10,65% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 939,87 |
-0,16% | 15:46 CEST | +10,65% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 663,69 |
+0,33% | 15:46 CEST | +7,68% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 457,12 |
+0,33% | 15:46 CEST | +7,68% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 7 039,83 |
-0,02% | 15:46 CEST | +8,55% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11 034,89 |
-0,02% | 15:46 CEST | +8,55% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 501,28 |
-1,46% | 15:46 CEST | +6,22% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 319,02 |
-1,46% | 15:46 CEST | +6,22% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 602,47 |
-0,32% | 15:46 CEST | +28,81% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 662,27 |
-0,32% | 15:46 CEST | +28,81% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 847,82 |
-0,24% | 15:46 CEST | +13,00% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 272,42 |
-0,24% | 15:46 CEST | +13,00% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 608,91 |
-0,24% | 15:46 CEST | +13,00% |
| PSI Financials | QS0011225057 | PTFIP | EUR 285,56 |
+0,40% | 15:46 CEST | -0,41% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 285,16 |
+0,40% | 15:46 CEST | -0,41% |
| PSI GR | PTING0210001 | PSITR | EUR 28 517,65 |
-0,15% | 15:46 CEST | +10,89% |
| PSI Industrials | QS0011225008 | PTINP | EUR 570,16 |
+0,92% | 15:46 CEST | -5,36% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 061,82 |
+0,92% | 15:46 CEST | -5,35% |
| PSI NR | QS0011211180 | PSINR | EUR 22 196,36 |
-0,15% | 15:46 CEST | +10,89% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 157,24 |
-0,35% | 15:46 CEST | +0,28% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 541,66 |
-0,35% | 15:46 CEST | +0,28% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 151,30 |
-0,47% | 15:46 CEST | +27,52% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 569,91 |
-0,47% | 15:46 CEST | +27,52% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 388,16 |
+0,17% | 15:46 CEST | +12,59% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 594,61 |
+0,17% | 15:46 CEST | +12,59% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 287,12 |
-0,35% | 15:46 CEST | +1,96% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 152,63 |
-0,13% | 15:46 CEST | +2,33% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 913,60 |
-0,18% | 15:46 CEST | +2,25% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 083,14 |
+0,18% | 15:46 CEST | -0,20% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 875,26 |
+0,17% | 15:46 CEST | -1,65% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 388,30 |
+0,19% | 15:46 CEST | +0,11% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 299,77 |
+0,19% | 15:46 CEST | +0,03% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 331,71 |
-0,12% | 15:46 CEST | +3,45% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 031,83 |
-0,06% | 15:46 CEST | +2,21% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 824,92 |
-0,05% | 15:46 CEST | +3,77% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 684,68 |
+0,36% | 11:47 CEST | +4,14% |