Displaying 2101 - 2139 of 2139
| Name Ordina in modo discendente | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| PSI 20 X3 Leverage NR | PTINO0220004 | PS3LN | EUR 19 178,144 |
-1,36% | 18:05 CEST | +30,27% |
| PSI 20 X3 Short GR | QS0011146964 | PSI3S | EUR 5,345 |
+1,38% | 18:05 CEST | -27,66% |
| PSI 20 Xbear GR | QS0011100862 | PSIXB | EUR 15,586 |
+0,57% | 16:07 CEST | -18,95% |
| PSI All-Share | QS0011224308 | BVL | EUR 2 016,67 |
-0,13% | 15:07 CEST | +10,69% |
| PSI All-Share GR | PTING1000005 | BVLGR | EUR 5 941,51 |
-0,13% | 15:06 CEST | +10,68% |
| PSI Basic Materials | QS0011224993 | PTBMP | EUR 2 666,53 |
+0,44% | 15:56 CEST | +7,79% |
| PSI Basic Materials GR | QS0011016514 | PTBM | EUR 8 466,16 |
+0,44% | 15:56 CEST | +7,79% |
| PSI Consumer Discretionary | QS0011225016 | PTCGP | EUR 7 043,39 |
+0,03% | 15:56 CEST | +8,61% |
| PSI Consumer Discretionary GR | QS0011016571 | PTCG | EUR 11 040,47 |
+0,03% | 15:56 CEST | +8,61% |
| PSI Consumer Staples | QS0011225024 | PTCSP | EUR 2 489,56 |
-1,92% | 18:05 CEST | +5,73% |
| PSI Consumer Staples GR | QS0011016597 | PTCS | EUR 4 311,59 |
-1,63% | 15:56 CEST | +6,04% |
| PSI Energy | QS0011249503 | PTOGP | EUR 1 626,70 |
+1,19% | 18:05 CEST | +30,76% |
| PSI Energy GR | QS0011249495 | PTOG | EUR 2 667,92 |
-0,11% | 15:25 CEST | +29,08% |
| PSI ex Banks | PTINO0390005 | PTEB | EUR 7 839,84 |
-0,34% | 18:05 CEST | +12,88% |
| PSI ex Banks GR | PTINO0410001 | PTEBG | EUR 10 261,92 |
-0,34% | 18:05 CEST | +12,88% |
| PSI ex Banks NR | PTINO0400002 | PTEBN | EUR 9 609,93 |
-0,23% | 15:07 CEST | +13,01% |
| PSI Financials | QS0011225057 | PTFIP | EUR 281,03 |
-1,19% | 18:05 CEST | -1,99% |
| PSI Financials GR | QS0011016662 | PTFIN | EUR 285,29 |
+0,45% | 15:25 CEST | -0,36% |
| PSI GR | PTING0210001 | PSITR | EUR 28 534,50 |
-0,09% | 15:07 CEST | +10,95% |
| PSI Industrials | QS0011225008 | PTINP | EUR 567,15 |
+0,38% | 15:25 CEST | -5,86% |
| PSI Industrials GR | QS0011016522 | PTIN | EUR 1 056,20 |
+0,38% | 15:25 CEST | -5,86% |
| PSI NR | QS0011211180 | PSINR | EUR 22 209,47 |
-0,09% | 15:07 CEST | +10,95% |
| PSI Technology | QS0011225065 | PTTEP | EUR 1 167,29 |
+0,52% | 18:05 CEST | +1,15% |
| PSI Technology GR | QS0011016688 | PTTEC | EUR 2 563,72 |
+0,52% | 18:05 CEST | +1,15% |
| PSI Telecommunications | QS0011225032 | PTTLP | EUR 151,47 |
-0,36% | 18:05 CEST | +27,66% |
| PSI Telecommunications GR | QS0011016621 | PTTEL | EUR 571,00 |
-0,28% | 15:25 CEST | +27,77% |
| PSI Utilities | QS0011225040 | PTUTP | EUR 1 384,93 |
-0,07% | 15:25 CEST | +12,33% |
| PSI Utilities GR | QS0011016647 | PTUT | EUR 4 583,90 |
-0,07% | 15:25 CEST | +12,33% |
| SBF 120 | FR0003999481 | PX4 | EUR 6 283,08 |
-0,41% | 15:07 CEST | +1,90% |
| SBF 120 GR | QS0011131859 | PX4GR | EUR 18 019,01 |
-0,87% | 18:05 CEST | +1,58% |
| SBF 120 NR | QS0011131842 | PX4NR | EUR 13 811,14 |
-0,91% | 18:05 CEST | +1,50% |
| SBF Top 50 ESG EW | FR0013371416 | ESF5P | EUR 1 077,38 |
-0,36% | 18:05 CEST | -0,73% |
| SBF Top 50 ESG EW Decrement 50 Points | FR0013371440 | ESF5D | EUR 875,82 |
+0,24% | 16:07 CEST | -1,59% |
| SBF Top 50 ESG EW GR | FR0013371432 | ESF5G | EUR 1 389,15 |
+0,25% | 16:07 CEST | +0,17% |
| SBF Top 50 ESG EW NR | FR0013371424 | ESF5N | EUR 1 300,60 |
+0,25% | 16:07 CEST | +0,10% |
| SBF Top 80 EW | FR0013017936 | SBF80 | EUR 1 324,15 |
-0,68% | 18:05 CEST | +2,87% |
| SBF Top 80 EW Decrement 50 Points | FR0013017969 | SBF8D | EUR 1 030,77 |
-0,16% | 15:07 CEST | +2,11% |
| SBF Top 80 EW GR | FR0013017951 | SBF8G | EUR 1 823,26 |
-0,14% | 15:06 CEST | +3,68% |
| SBF Top 80 EW NR | FR0013017944 | SBF8N | EUR 1 667,97 |
-0,63% | 18:05 CEST | +3,11% |