Displaying 2101 - 2150 of 2603
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 256,39 |
+1,59% | 24 Jul 2026 | +2,86% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 199,92 |
+1,59% | 24 Jul 2026 | +5,33% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 162,32 |
+1,59% | 24 Jul 2026 | +5,18% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 449,81 |
-0,04% | 24 Jul 2026 | +26,55% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 033,58 |
-0,04% | 24 Jul 2026 | +27,50% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 166,98 |
-0,04% | 24 Jul 2026 | +27,22% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 295,86 |
+0,61% | 24 Jul 2026 | +4,83% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 862,76 |
+0,61% | 24 Jul 2026 | +7,43% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 436,86 |
+0,61% | 24 Jul 2026 | +6,86% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 734,27 |
+0,58% | 24 Jul 2026 | +7,88% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6 005,13 |
+0,58% | 24 Jul 2026 | +10,92% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5 086,46 |
+0,58% | 24 Jul 2026 | +9,85% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 793,96 |
+0,51% | 24 Jul 2026 | +7,46% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6 026,13 |
+0,51% | 24 Jul 2026 | +10,43% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 126,27 |
+0,51% | 24 Jul 2026 | +9,38% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 717,98 |
+1,16% | 24 Jul 2026 | +12,67% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 342,68 |
+1,16% | 24 Jul 2026 | +13,98% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 155,75 |
+1,16% | 24 Jul 2026 | +13,65% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2 959,58 |
+0,60% | 24 Jul 2026 | +11,22% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 362,95 |
+0,60% | 24 Jul 2026 | +12,30% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 264,71 |
+0,60% | 24 Jul 2026 | +12,06% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 60,265 |
+3,61% | 24 Jul 2026 | -2,55% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 56,32 |
+3,61% | 24 Jul 2026 | -8,93% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 145,87 |
+0,78% | 24 Jul 2026 | +2,80% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 082,34 |
+0,77% | 24 Jul 2026 | +1,74% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 707,06 |
+0,78% | 24 Jul 2026 | +5,27% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5 873,43 |
+0,78% | 24 Jul 2026 | +4,64% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 83,659 |
-0,37% | 24 Jul 2026 | +39,69% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 75,90 |
-0,37% | 24 Jul 2026 | +36,54% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 681,19 |
+0,08% | 24 Jul 2026 | +11,53% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 263,80 |
-0,25% | 24 Jul 2026 | +11,53% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 922,94 |
-0,25% | 24 Jul 2026 | +11,40% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 41 991,59 |
-0,24% | 24 Jul 2026 | +15,11% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 39 975,03 |
-0,24% | 24 Jul 2026 | +14,74% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 34 171,66 |
-0,24% | 24 Jul 2026 | +13,69% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 5 927,81 |
-0,47% | 24 Jul 2026 | +8,44% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 824,37 |
-0,48% | 24 Jul 2026 | +6,30% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1 001,54 |
-0,48% | 24 Jul 2026 | +6,46% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 8 886,93 |
-0,47% | 24 Jul 2026 | +9,70% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 7 958,20 |
-0,47% | 24 Jul 2026 | +9,36% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 877,84 |
+0,54% | 24 Jul 2026 | +6,82% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 689,28 |
+0,53% | 24 Jul 2026 | +5,36% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5 588,85 |
+0,54% | 24 Jul 2026 | +8,87% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4 726,53 |
+0,54% | 24 Jul 2026 | +8,36% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4 318,34 |
+0,69% | 24 Jul 2026 | +18,49% |