Displaying 2101 - 2150 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 4 015,47 |
-0,03% | 18:15 CEST | +10,40% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3 489,91 |
-0,03% | 18:15 CEST | +9,52% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2 112,16 |
-0,22% | 18:15 CEST | +5,04% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3 719,51 |
-0,22% | 18:15 CEST | +8,30% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3 290,63 |
-0,22% | 18:15 CEST | +7,61% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1 613,03 |
+0,15% | 18:15 CEST | +5,14% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2 833,21 |
+0,15% | 18:15 CEST | +8,01% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2 419,49 |
+0,15% | 18:15 CEST | +7,30% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1 266,51 |
-0,63% | 18:15 CEST | +3,69% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2 227,69 |
-0,63% | 18:15 CEST | +6,66% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2 189,04 |
-0,63% | 18:15 CEST | +6,48% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5 574,43 |
-0,09% | 19:00 CEST | +29,45% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8 224,36 |
-0,08% | 19:00 CEST | +30,53% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7 337,49 |
-0,05% | 19:01 CEST | +30,24% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2 354,86 |
-0,79% | 19:01 CEST | +7,53% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3 971,90 |
-0,78% | 19:01 CEST | +10,46% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3 532,87 |
-0,78% | 19:01 CEST | +9,84% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3 634,79 |
-1,22% | 18:15 CEST | +5,00% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 184,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 835,64 |
+0,12% | 10 Feb 2025 | +9,68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 578,06 |
+0,12% | 10 Feb 2025 | +9,56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 357,34 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 889,06 |
+0,15% | 10 Feb 2025 | +10,05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5 845,16 |
-1,22% | 18:15 CEST | +7,97% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 4 950,96 |
-1,22% | 18:15 CEST | +6,92% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3 708,34 |
-1,00% | 18:15 CEST | +5,03% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5 890,47 |
-1,00% | 18:15 CEST | +7,95% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5 010,77 |
-1,00% | 18:15 CEST | +6,92% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1 700,89 |
-0,48% | 18:05 CEST | +11,55% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2 322,05 |
-0,48% | 18:05 CEST | +12,98% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2 136,14 |
-0,48% | 18:05 CEST | +12,62% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3 003,58 |
-0,54% | 18:05 CEST | +12,88% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3 416,65 |
-0,54% | 18:05 CEST | +14,09% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3 316,60 |
-0,54% | 18:05 CEST | +13,84% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 73,833 |
-1,03% | 18:05 CEST | +19,39% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 69,00 |
-1,03% | 18:05 CEST | +11,58% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4 269,29 |
+0,97% | 18:15 CEST | +5,86% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2 130,86 |
+0,96% | 18:15 CEST | +4,11% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6 893,57 |
+0,78% | 15:59 CEST | +8,20% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 6 048,29 |
+0,97% | 18:15 CEST | +7,76% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 85,699 |
+0,58% | 18:05 CEST | +43,10% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 77,75 |
+0,58% | 18:05 CEST | +39,86% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5 764,86 |
-0,27% | 19:01 CEST | +13,17% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17 875,15 |
+0,13% | 19:01 CEST | +15,48% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 955,29 |
+0,12% | 19:01 CEST | +15,31% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43 756,86 |
+0,15% | 19:01 CEST | +19,95% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41 655,53 |
+0,15% | 19:01 CEST | +19,57% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35 608,19 |
+0,15% | 19:01 CEST | +18,47% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6 075,96 |
+0,48% | 19:01 CEST | +11,15% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2 879,41 |
+0,46% | 19:01 CEST | +8,37% |