Displaying 1901 - 1950 of 2618
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Multi Sector Transatlantic Top 20 | NLIX00009513 | ESTAP | EUR 16 099,47 |
+0,38% | 04 Sep 2026 | +16,01% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 5% | NLIX00009547 | ETAD5 | EUR 8 832,96 |
+0,38% | 04 Sep 2026 | +12,90% |
| Euronext Multi Sector Transatlantic Top 20 Decrement 50P | NLIX00009554 | ETA50 | EUR 915,25 |
+0,38% | 04 Sep 2026 | +12,65% |
| Euronext Multi Sector Transatlantic Top 20 GR | NLIX00009539 | ESTAG | EUR 22 133,16 |
+0,40% | 04 Sep 2026 | +17,06% |
| Euronext Multi Sector Transatlantic Top 20 NR | NLIX00009521 | ESTAN | EUR 20 336,57 |
+0,39% | 04 Sep 2026 | +16,79% |
| Euronext Multi Sector Transatlantic Top 40 | NLIX00006907 | EMSTP | EUR 3 893,39 |
-0,03% | 04 Sep 2026 | +10,55% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 5% | NLIX00006931 | EMTD5 | EUR 2 639,59 |
-0,03% | 04 Sep 2026 | +7,74% |
| Euronext Multi Sector Transatlantic Top 40 Decrement 50P | NLIX00006949 | ETD50 | EUR 1 104,29 |
-0,03% | 04 Sep 2026 | +8,26% |
| Euronext Multi Sector Transatlantic Top 40 GR | NLIX00006923 | EMSTG | EUR 4 915,06 |
-0,01% | 04 Sep 2026 | +11,75% |
| Euronext Multi Sector Transatlantic Top 40 NR | NLIX00006915 | EMSTN | EUR 4 624,87 |
-0,02% | 04 Sep 2026 | +11,44% |
| Euronext North America 500 | NL0015436114 | NA500 | EUR 6 097,69 |
-0,32% | 04 Sep 2026 | +14,55% |
| Euronext North America 500 GR | NL0015436130 | NA5GR | EUR 9 210,74 |
-0,31% | 04 Sep 2026 | +15,48% |
| Euronext North America 500 NR | NL0015436122 | NA5NR | EUR 8 167,31 |
-0,31% | 04 Sep 2026 | +15,21% |
| Euronext Orange Decrement Serie 1 | FRIX00004161 | SORD1 | EUR 15,024 |
-0,44% | 04 Sep 2026 | +6,30% |
| Euronext Orange GR | FRIX00004153 | SORG | EUR 17,147 |
-0,42% | 04 Sep 2026 | +10,76% |
| Euronext Orange PR | FRIX00004146 | SORP | EUR 15,34 |
-0,42% | 04 Sep 2026 | +8,03% |
| Euronext PAB North America 50 | FRCLIM000148 | PABUP | EUR 5 875,79 |
-0,34% | 04 Sep 2026 | +7,02% |
| Euronext PAB North America 50 Decrement 5% | FRCLIM000171 | PABU5 | EUR 3 358,74 |
-0,35% | 04 Sep 2026 | +4,01% |
| Euronext PAB North America 50 GR | FRCLIM000163 | PABUG | EUR 8 694,84 |
-0,33% | 04 Sep 2026 | +7,82% |
| Euronext PAB North America 50 NR | FRCLIM000155 | PABUN | EUR 7 733,65 |
-0,33% | 04 Sep 2026 | +7,58% |
| Euronext PAB Transatlantic 40 | FRCLIM000304 | PBT4P | EUR 8 199,94 |
-0,71% | 04 Sep 2026 | +5,78% |
| Euronext PAB Transatlantic 40 50 Points Decrement | FRCLIM006848 | PT405 | - | - | - | - |
| Euronext PAB Transatlantic 40 Decrement 4% | FRCLIM000395 | PT4D4 | EUR 5 211,15 |
-0,72% | 04 Sep 2026 | +4,13% |
| Euronext PAB Transatlantic 40 Decrement 5% | FRCLIM000338 | PT4D5 | EUR 4 235,03 |
-0,72% | 04 Sep 2026 | +3,43% |
| Euronext PAB Transatlantic 40 Decrement 50 Points | FRCLIM000346 | PT450 | EUR 1 055,13 |
-0,72% | 04 Sep 2026 | +3,87% |
| Euronext PAB Transatlantic 40 GR | FRCLIM000320 | PBT4G | EUR 13 604,43 |
-0,71% | 04 Sep 2026 | +7,39% |
| Euronext PAB Transatlantic 40 NR | FRCLIM000312 | PBT4N | EUR 11 920,63 |
-0,71% | 04 Sep 2026 | +6,98% |
| Euronext PAB Transatlantic 50 | FRCLIM000205 | PABTP | EUR 4 392,11 |
-0,43% | 04 Sep 2026 | +6,53% |
| Euronext PAB Transatlantic 50 GR | FRCLIM000221 | PABTG | EUR 6 926,57 |
-0,42% | 04 Sep 2026 | +7,61% |
| Euronext PAB Transatlantic 50 NR | FRCLIM000213 | PABTN | EUR 6 126,08 |
-0,42% | 04 Sep 2026 | +7,32% |
| Euronext PAB Transatlantic 60 | FRCLIM000254 | PBTAP | EUR 7 566,70 |
+0,23% | 04 Sep 2026 | +6,94% |
| Euronext PAB Transatlantic 60 Decrement 5% | FRCLIM000288 | PBT5D | EUR 4 409,01 |
+0,21% | 04 Sep 2026 | +4,45% |
| Euronext PAB Transatlantic 60 Decrement 50 | FRCLIM000296 | PBT50 | EUR 1 049,71 |
+0,21% | 04 Sep 2026 | +4,84% |
| Euronext PAB Transatlantic 60 GR | FRCLIM000270 | PBTAG | EUR 11 281,35 |
+0,23% | 04 Sep 2026 | +8,42% |
| Euronext PAB Transatlantic 60 NR | FRCLIM000262 | PBTAN | EUR 10 152,49 |
+0,23% | 04 Sep 2026 | +8,04% |
| Euronext PEA-PME 150 | FR0012246023 | ENPME | EUR 1 789,40 |
-0,30% | 04 Sep 2026 | +0,10% |
| Euronext PEA-PME 150 GR | FR0012246049 | EPMEG | EUR 2 191,96 |
-0,30% | 04 Sep 2026 | +1,90% |
| Euronext Pernod Ricard SA GR | FRIX00005796 | SPRGR | EUR 67,604 |
-1,12% | 04 Sep 2026 | -12,37% |
| Euronext Pernod Ricard SA PR | FRIX00005788 | SPRPR | EUR 61,76 |
-1,12% | 04 Sep 2026 | -15,51% |
| Euronext Positive Impact Water Eurozone | FRESG0000777 | PIWEP | EUR 2 526,05 |
+0,79% | 10 Feb 2025 | +4,25% |
| Euronext Positive Impact Water Eurozone GR | FRESG0000793 | PIWEG | EUR 3 962,11 |
+0,79% | 10 Feb 2025 | +4,37% |
| Euronext Positive Impact Water Eurozone NR | FRESG0000785 | PIWEN | EUR 3 542,41 |
+0,79% | 10 Feb 2025 | +4,34% |
| Euronext Positive Impact Water World | FRESG0000801 | PIWWP | EUR 3 472,61 |
+0,50% | 10 Feb 2025 | +3,49% |
| Euronext Positive Impact Water World GR | FRESG0000827 | PIWWG | EUR 5 078,98 |
+0,50% | 10 Feb 2025 | +3,57% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 674,04 |
+0,50% | 10 Feb 2025 | +3,55% |
| Euronext Prysmian Decrement Serie 1 | FRIX00007594 | SPSD1 | EUR 123,157 |
+2,04% | 04 Sep 2026 | +42,58% |
| Euronext Prysmian GR | FRIX00007586 | SPYSG | EUR 123,164 |
+2,04% | 04 Sep 2026 | +42,58% |
| Euronext Prysmian PR | FRIX00007578 | SPSP | EUR 122,25 |
+2,05% | 04 Sep 2026 | +41,53% |
| Euronext Rapeseed Commodity Index EUR | FRIX00007354 | ENRSE | EUR 5 635,41 |
0,00% | 04 Sep 2026 | +25,02% |
| Euronext Rapeseed Commodity Index USD | FRIX00007362 | ENRSU | USD 5 574,46 |
0,00% | 04 Sep 2026 | +23,65% |