Displaying 1901 - 1950 of 2491
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 69,673 |
+1,07% | 16 Aug 2024 | +4,22% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 63,456 |
+1,06% | 16 Aug 2024 | +0,24% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 61,12 |
+1,07% | 16 Aug 2024 | -2,35% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 129,084 |
-0,34% | 05 Jun 2026 | +19,30% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 102,603 |
-0,35% | 05 Jun 2026 | +17,47% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 93,65 |
-0,34% | 05 Jun 2026 | +15,92% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 35,171 |
+0,22% | 16 Aug 2024 | -2,52% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 32,537 |
+0,21% | 16 Aug 2024 | -5,64% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 31,53 |
+0,22% | 16 Aug 2024 | -7,59% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 21,093 |
+2,00% | 05 Jun 2026 | +21,45% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 18,353 |
+2,00% | 05 Jun 2026 | +19,85% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,568 |
+2,00% | 05 Jun 2026 | +14,55% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 24,431 |
+0,12% | 05 Jun 2026 | +0,68% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 17,266 |
+0,10% | 05 Jun 2026 | -1,92% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 16,53 |
+0,12% | 05 Jun 2026 | -5,81% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,67 |
+0,94% | 16 Aug 2024 | +6,97% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 16,822 |
+0,92% | 16 Aug 2024 | +1,84% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,565 |
+0,94% | 16 Aug 2024 | -2,22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 31,566 |
+0,58% | 05 Jun 2026 | +49,26% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 24,461 |
+0,57% | 05 Jun 2026 | +46,65% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 23,55 |
+0,58% | 05 Jun 2026 | +45,91% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 36,384 |
-1,39% | 05 Jun 2026 | +12,23% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 30,21 |
-1,39% | 05 Jun 2026 | +11,11% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 27,335 |
-1,39% | 05 Jun 2026 | +8,92% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 283,991 |
+0,16% | 05 Jun 2026 | -15,88% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 242,622 |
+0,15% | 05 Jun 2026 | -17,57% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 250,461 |
+0,16% | 05 Jun 2026 | -16,79% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 313,033 |
-0,60% | 05 Jun 2026 | +1,51% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 309,155 |
-0,60% | 05 Jun 2026 | +1,44% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 298,50 |
-0,60% | 05 Jun 2026 | +0,37% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 96,367 |
+1,98% | 05 Jun 2026 | -0,53% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 82,652 |
+1,96% | 05 Jun 2026 | -2,27% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 78,384 |
+1,97% | 05 Jun 2026 | -5,77% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 44,148 |
+0,21% | 05 Jun 2026 | +20,99% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 38,82 |
+0,21% | 05 Jun 2026 | +19,72% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 37,395 |
+0,21% | 05 Jun 2026 | +18,81% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 7,87 |
-3,19% | 05 Jun 2026 | -34,25% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 5,405 |
-3,26% | 05 Jun 2026 | -40,06% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 6,22 |
-3,19% | 05 Jun 2026 | -34,26% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 8,49 |
-3,03% | 05 Jun 2026 | -33,75% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 5,979 |
-3,06% | 05 Jun 2026 | -37,97% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 6,227 |
-3,02% | 05 Jun 2026 | -33,76% |
| Euronext S Stellantis 280824 Decrement 1.2 | FRIX00003189 | SSS3D | EUR 5,263 |
-3,25% | 05 Jun 2026 | -39,64% |
| Euronext S Stellantis 280824 GR 1.2 | FRIX00003171 | SSS3G | EUR 6,768 |
-3,20% | 05 Jun 2026 | -34,26% |
| Euronext S Stellantis 280824 PR 1.2 | FRIX00003163 | SSS3P | EUR 6,22 |
-3,19% | 05 Jun 2026 | -34,26% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 67,135 |
-0,24% | 16 Aug 2024 | +4,92% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 62,64 |
-0,25% | 16 Aug 2024 | +1,96% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 62,33 |
-0,24% | 16 Aug 2024 | +1,19% |
| Euronext Safran Decrement Serie 1 | FRIX00004401 | SSFD1 | EUR 303,523 |
-0,60% | 05 Jun 2026 | +1,37% |
| Euronext Safran GR | FRIX00004393 | SSFG | EUR 305,266 |
-0,60% | 05 Jun 2026 | +1,51% |