Displaying 1901 - 1950 of 2139
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 6 352,18 |
-0,45% | 19:58 CEST | -0,82% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 7 279,60 |
-0,69% | 19:58 CEST | -0,47% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 8 949,33 |
-0,43% | 19:58 CEST | -0,45% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 6 570,02 |
-0,68% | 19:58 CEST | -0,57% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 8 075,64 |
-0,44% | 19:58 CEST | -0,56% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 530,62 |
-0,19% | 19:58 CEST | +2,57% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 6 757,56 |
+0,05% | 19:58 CEST | +2,59% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 7 819,94 |
-0,19% | 19:58 CEST | +3,00% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 9 554,81 |
+0,05% | 19:58 CEST | +3,02% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 051,67 |
-0,19% | 19:58 CEST | +2,87% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 8 616,08 |
+0,05% | 19:58 CEST | +2,89% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 26 048,25 |
+0,02% | 19:58 CEST | +4,85% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 24 611,01 |
+0,02% | 19:58 CEST | +4,82% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 21 541,55 |
+0,02% | 19:58 CEST | +4,73% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 017,89 |
+0,69% | 19:58 CEST | +20,97% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 892,44 |
+0,69% | 19:58 CEST | +20,47% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 839,89 |
+0,69% | 19:58 CEST | +19,30% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 342,84 |
-1,08% | 19:58 CEST | +5,86% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 390,92 |
-1,08% | 19:58 CEST | +5,64% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 682,80 |
-1,08% | 19:58 CEST | +5,14% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 960,66 |
-0,18% | 19:58 CEST | +3,41% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 952,27 |
-0,10% | 19:58 CEST | +2,71% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 783,47 |
-0,10% | 19:58 CEST | +3,01% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 866,24 |
-0,10% | 19:58 CEST | +2,92% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 036,90 |
+0,36% | 16:31 CEST | +3,45% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 879,95 |
-0,20% | 19:58 CEST | +3,19% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 940,34 |
-0,20% | 19:58 CEST | +3,09% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 741,43 |
-0,18% | 19:58 CEST | +3,74% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 832,73 |
-0,18% | 19:58 CEST | +3,64% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 470,769 |
-1,55% | 19:58 CEST | +8,02% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 410,154 |
-0,74% | 16:31 CEST | +9,98% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 685,483 |
-1,55% | 19:58 CEST | +8,76% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 926,32 |
-0,20% | 19:58 CEST | +3,84% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 654,45 |
-0,20% | 19:58 CEST | +4,20% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 766,67 |
-0,20% | 19:58 CEST | +4,09% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 1 047,555 |
-0,65% | 18:05 CEST | +18,67% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 36,907 |
-0,65% | 18:05 CEST | +18,71% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 35,28 |
-0,65% | 18:05 CEST | +18,71% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 154,88 |
-0,65% | 18:15 CEST | -0,14% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 705,49 |
-0,65% | 18:15 CEST | -0,68% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 448,21 |
-0,65% | 18:15 CEST | -0,98% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 793,41 |
-0,63% | 18:15 CEST | +0,79% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 280,08 |
-0,64% | 18:15 CEST | +0,53% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 712,66 |
-0,30% | 19:58 CEST | +4,36% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 4 939,04 |
-0,90% | 19:58 CEST | -4,74% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 419,93 |
-0,90% | 19:58 CEST | -3,70% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 6 765,83 |
-0,90% | 19:58 CEST | -3,91% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 172,54 |
-1,70% | 19:58 CEST | +18,33% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 586,41 |
-1,70% | 19:58 CEST | +19,37% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 257,88 |
-1,70% | 19:58 CEST | +19,28% |