Displaying 1901 - 1950 of 2126
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 19 856,54 |
+0,64% | 10:45 CET | -3,47% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 7 703,80 |
+0,64% | 10:45 CET | +16,23% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 6 632,72 |
+0,60% | 13:38 CET | +15,93% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 678,20 |
+0,60% | 13:38 CET | +15,32% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 727,41 |
+0,60% | 13:38 CET | +12,28% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 723,49 |
+0,64% | 10:45 CET | +12,16% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 915,79 |
+0,63% | 13:37 CET | +11,79% |
| Euronext USA | NLIX00001783 | EUSP | EUR 7 796,80 |
+0,62% | 13:38 CET | +1,28% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 8 638,42 |
+0,60% | 13:38 CET | -0,89% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 11 354,23 |
+0,61% | 13:38 CET | -0,74% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 10 474,81 |
+0,61% | 13:38 CET | -0,79% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 8 761,75 |
+0,60% | 13:38 CET | +0,30% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 11 566,80 |
+0,61% | 13:38 CET | +0,47% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 10 656,37 |
+0,61% | 13:38 CET | +0,42% |
| Euronext USA GR | NLIX00001809 | EUSG | EUR 10 506,89 |
+0,64% | 13:37 CET | +1,48% |
| Euronext USA NR | NLIX00001791 | EUSN | EUR 9 561,33 |
+1,15% | 02 Mar 2026 | +0,78% |
| Euronext USA Real Estate Total Market | NLIX00004803 | EUREP | USD 2 477,504 |
0,00% | 13:37 CET | +8,31% |
| Euronext USA Real Estate Total Market GR | NLIX00004811 | EUREG | USD 4 354,112 |
0,00% | 13:37 CET | +8,58% |
| Euronext USA Real Estate Total Market NR | NLIX00004829 | EUREN | USD 3 676,669 |
0,00% | 13:37 CET | +8,50% |
| Euronext USA Total Market | NLIX00002146 | EUSPT | EUR 7 792,01 |
+0,62% | 13:38 CET | +2,09% |
| Euronext USA Total Market GR | NLIX00002161 | EUSGT | EUR 10 457,55 |
+0,62% | 13:37 CET | +2,27% |
| Euronext USA Total Market NR | NLIX00002153 | EUSNT | EUR 9 592,20 |
+0,64% | 10:45 CET | +2,23% |
| Euronext Veolia Environnement Decrement Serie 1 | FRIX00004732 | SVED1 | EUR 991,571 |
-3,72% | 13:37 CET | +12,33% |
| Euronext Veolia Environnement GR | FRIX00004724 | SVEG1 | EUR 34,93 |
-3,72% | 13:37 CET | +12,35% |
| Euronext Veolia Environnement PR | FRIX00004716 | SVEP1 | EUR 33,40 |
-3,69% | 13:38 CET | +12,38% |
| Euronext Water and Ocean Europe 40 EW | NL0013908825 | WATPR | EUR 2 126,35 |
-3,36% | 13:38 CET | -1,46% |
| Euronext Water and Ocean Europe 40 EW Decrement 4% | NL0013908866 | WAT4D | EUR 1 681,92 |
-3,40% | 13:37 CET | -2,06% |
| Euronext Water and Ocean Europe 40 EW Decrement 5% | NL0013908858 | WAT5D | EUR 1 430,11 |
-3,41% | 13:37 CET | -2,22% |
| Euronext Water and Ocean Europe 40 EW GR | NL0013908841 | WATGR | EUR 3 712,53 |
-3,39% | 13:37 CET | -1,36% |
| Euronext Water and Ocean Europe 40 EW NR | NL0013908833 | WATNR | EUR 3 218,45 |
-3,36% | 13:38 CET | -1,36% |
| Euronext World | NL0015000IB0 | ENWP | EUR 3 662,17 |
-0,28% | 13:38 CET | +2,94% |
| Euronext World Automobiles & Parts | NLIX00007681 | EWAP | EUR 5 235,48 |
-2,47% | 10:45 CET | +0,98% |
| Euronext World Automobiles & Parts GR | NLIX00007699 | EWAPG | EUR 7 782,10 |
-2,52% | 13:38 CET | +1,00% |
| Euronext World Automobiles & Parts NR | NLIX00007707 | EWAPN | EUR 7 113,69 |
-2,46% | 10:46 CET | +1,04% |
| Euronext World Basic Resources | NLIX00007772 | EWBR | EUR 2 338,32 |
-1,32% | 13:37 CET | +27,36% |
| Euronext World Basic Resources GR | NLIX00007780 | EWBRG | EUR 3 833,83 |
-1,30% | 10:46 CET | +27,60% |
| Euronext World Basic Resources NR | NLIX00007798 | EWBRN | EUR 3 484,13 |
-1,30% | 10:45 CET | +27,56% |
| Euronext World Country Selection | NL0015000E91 | EWCSP | EUR 4 067,69 |
+0,86% | 02 Mar 2026 | +3,07% |
| Euronext World Country Selection GR | NL0015000E75 | EWCSG | EUR 6 374,94 |
+0,87% | 02 Mar 2026 | +3,27% |
| Euronext World Country Selection NR | NL0015000EB9 | EWCSN | EUR 5 718,92 |
+0,87% | 02 Mar 2026 | +3,22% |
| Euronext World GR | NL0015000I97 | ENWG | EUR 5 945,00 |
-0,27% | 10:45 CET | +3,14% |
| Euronext World Health Care | NLIX00007624 | EWHC | EUR 6 026,06 |
+0,22% | 13:38 CET | -4,58% |
| Euronext World Health Care GR | NLIX00007632 | EWHCG | EUR 6 908,10 |
+0,25% | 13:37 CET | -4,49% |
| Euronext World Health Care NR | NLIX00007640 | EWHCN | EUR 6 672,60 |
+0,23% | 10:46 CET | -4,53% |
| Euronext World Hedged EUR | NLIX00001569 | ENWPE | EUR 3 176,31 |
0,00% | 02 Mar 2026 | +2,18% |
| Euronext World Invest In France 40 | FRIX00002777 | WIFRP | EUR 7 776,59 |
+0,09% | 10:45 CET | -3,22% |
| Euronext World Invest In France 40 Decrement 5% | FRIX00002801 | WIFRD | EUR 4 321,20 |
+0,08% | 13:38 CET | -3,92% |
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | EUR 10 574,73 |
+0,91% | 02 Mar 2026 | -3,14% |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | EUR 9 703,03 |
+0,09% | 10:45 CET | -3,09% |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 5 303,92 |
-0,27% | 13:38 CET | +3,09% |