Displaying 2301 - 2350 of 2600
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext US Energy PR | NLIX00004969 | UENR | EUR 2 400,34 |
+1,07% | 22 Jul 2026 | +34,70% |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 3 600,04 |
-0,76% | 22 Jul 2026 | +12,33% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1 814,61 |
-0,78% | 22 Jul 2026 | +9,73% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 5 854,78 |
-0,76% | 22 Jul 2026 | +13,03% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 5 075,43 |
-0,76% | 22 Jul 2026 | +12,82% |
| Euronext US Financials GR | NLIX00005073 | UFING | EUR 8 539,61 |
+0,05% | 22 Jul 2026 | +7,98% |
| Euronext US Financials NR | NLIX00005065 | UFINN | EUR 7 770,67 |
+0,05% | 22 Jul 2026 | +7,68% |
| Euronext US Financials PR | NLIX00005057 | UFIN | EUR 6 201,75 |
+0,05% | 22 Jul 2026 | +6,98% |
| Euronext US Health Care GR | NLIX00005164 | UHECG | EUR 8 366,16 |
-0,52% | 22 Jul 2026 | +5,84% |
| Euronext US Health Care NR | NLIX00005156 | UHECN | EUR 7 684,05 |
-0,52% | 22 Jul 2026 | +5,53% |
| Euronext US Health Care PR | NLIX00005149 | UHEC | EUR 6 272,40 |
-0,52% | 22 Jul 2026 | +4,80% |
| Euronext US Industrials GR | NLIX00005107 | UINDG | EUR 10 814,55 |
-0,14% | 22 Jul 2026 | +13,03% |
| Euronext US Industrials NR | NLIX00005099 | UINDN | EUR 9 957,71 |
-0,14% | 22 Jul 2026 | +12,83% |
| Euronext US Industrials PR | NLIX00005081 | UIND | EUR 8 156,35 |
-0,14% | 22 Jul 2026 | +12,32% |
| Euronext US Market Leaders 100 | NLIX00005438 | UML1P | EUR 19 153,91 |
-0,50% | 22 Jul 2026 | +16,82% |
| Euronext US Market Leaders 100 Decrement 50 Points | NLIX00005461 | UML1D | EUR 1 140,47 |
-0,51% | 22 Jul 2026 | +14,12% |
| Euronext US Market Leaders 100 Decrement 50 Points II | NLIX00012046 | UML2D | EUR 1 177,46 |
-0,51% | 22 Jul 2026 | +14,21% |
| Euronext US Market Leaders 100 GR | NLIX00005453 | UML1G | EUR 23 261,98 |
-0,50% | 22 Jul 2026 | +17,19% |
| Euronext US Market Leaders 100 NR | NLIX00005446 | UML1N | EUR 21 975,33 |
-0,50% | 22 Jul 2026 | +17,08% |
| Euronext US Oil Gas and Coal | NLIX00007921 | EUOG | EUR 2 829,35 |
+1,01% | 22 Jul 2026 | +35,81% |
| Euronext US Oil Gas and Coal GR | NLIX00007939 | EUOGG | EUR 4 709,54 |
+1,01% | 22 Jul 2026 | +37,76% |
| Euronext US Oil Gas and Coal NR | NLIX00007947 | EUOGN | EUR 4 059,25 |
+1,01% | 22 Jul 2026 | +37,19% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 5 671,43 |
-0,68% | 22 Jul 2026 | +8,83% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 7 174,59 |
-0,72% | 22 Jul 2026 | +12,02% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 8 009,71 |
-0,68% | 22 Jul 2026 | +9,51% |
| Euronext US Screened Climate Ambition 25 EW GR EUR | FR0014005II9 | USCEG | EUR 10 132,58 |
-0,72% | 22 Jul 2026 | +12,72% |
| Euronext US Screened Climate Ambition 25 EW NR | FR0014005GH5 | USCLN | USD 7 222,67 |
-0,68% | 22 Jul 2026 | +9,30% |
| Euronext US Screened Climate Ambition 25 EW NR EUR | FR0014005IM1 | USCEN | EUR 9 136,94 |
-0,72% | 22 Jul 2026 | +12,51% |
| Euronext US Screened Climate Ambition 35 EW | FRESG0000249 | USC3P | USD 5 923,53 |
-0,59% | 22 Jul 2026 | +9,86% |
| Euronext US Screened Climate Ambition 35 EW EUR | FRESG0000272 | UC3PE | EUR 7 448,54 |
-0,62% | 22 Jul 2026 | +13,08% |
| Euronext US Screened Climate Ambition 35 EW GR | FRESG0000256 | USC3G | USD 8 401,65 |
-0,59% | 22 Jul 2026 | +10,66% |
| Euronext US Screened Climate Ambition 35 EW GR EUR | FRESG0000280 | UC3EG | EUR 10 564,71 |
-0,62% | 22 Jul 2026 | +13,91% |
| Euronext US Screened Climate Ambition 35 EW NR | FRESG0000264 | USC3N | USD 7 569,14 |
-0,59% | 22 Jul 2026 | +10,42% |
| Euronext US Screened Climate Ambition 35 EW NR EUR | FRESG0000298 | UC3EN | EUR 9 517,86 |
-0,62% | 22 Jul 2026 | +13,66% |
| Euronext US Technology GR | NLIX00004951 | UTECG | EUR 29 806,65 |
-0,32% | 22 Jul 2026 | +19,98% |
| Euronext US Technology NR | NLIX00004944 | UTECN | EUR 28 152,24 |
-0,32% | 22 Jul 2026 | +19,90% |
| Euronext US Technology PR | NLIX00004936 | UTEC | EUR 24 620,93 |
-0,32% | 22 Jul 2026 | +19,70% |
| Euronext US Telecommunications GR | NLIX00005131 | UTELG | EUR 8 204,64 |
+0,32% | 22 Jul 2026 | +23,79% |
| Euronext US Telecommunications NR | NLIX00005123 | UTELN | EUR 7 039,13 |
+0,32% | 22 Jul 2026 | +23,03% |
| Euronext US Telecommunications PR | NLIX00005115 | UTEL | EUR 4 920,25 |
+0,32% | 22 Jul 2026 | +21,28% |
| Euronext US Utilities GR | NLIX00005222 | UUTIG | EUR 6 713,98 |
+2,19% | 22 Jul 2026 | +12,05% |
| Euronext US Utilities NR | NLIX00005214 | UUTIN | EUR 5 694,81 |
+2,19% | 22 Jul 2026 | +11,60% |
| Euronext US Utilities PR | NLIX00005206 | UUTI | EUR 3 872,04 |
+2,19% | 22 Jul 2026 | +10,54% |
| Euronext USA | NLIX00001783 | EUSP | EUR 8 681,48 |
-0,20% | 22 Jul 2026 | +12,77% |
| Euronext USA ESG | FRESG0003268 | EUEP | EUR 9 849,68 |
-0,33% | 22 Jul 2026 | +13,00% |
| Euronext USA ESG GR | FRESG0003276 | EUEG | EUR 12 994,57 |
-0,33% | 22 Jul 2026 | +13,60% |
| Euronext USA ESG NR | FRESG0003284 | EUEN | EUR 11 974,91 |
-0,33% | 22 Jul 2026 | +13,42% |
| Euronext USA ESG Screened | FRESG0003235 | EUESP | EUR 9 790,39 |
-0,26% | 22 Jul 2026 | +12,08% |
| Euronext USA ESG Screened GR | FRESG0003243 | EUESG | EUR 12 975,04 |
-0,26% | 22 Jul 2026 | +12,70% |
| Euronext USA ESG Screened NR | FRESG0003250 | EUESN | EUR 11 940,10 |
-0,26% | 22 Jul 2026 | +12,52% |