Displaying 2101 - 2150 of 2690
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Scor Decrement Serie 1 | FRIX00004765 | SSCD1 | EUR 35.461 |
+0.46% | 09:55 CET | +20.34% |
| Euronext Scor GR | FRIX00004757 | SSCG | EUR 37.693 |
-1.01% | 23 Oct 2026 | +22.79% |
| Euronext Scor PR | FRIX00004740 | SSCP | EUR 33.32 |
+0.48% | 09:55 CET | +15.94% |
| Euronext Semiconductors & AI 10 | NLIX00009943 | ESAIP | EUR 143,791.36 |
-0.03% | 09:55 CET | +91.12% |
| Euronext Semiconductors & AI 10 Decrement 5% | NLIX00009976 | ESAD5 | EUR 73,418.98 |
-0.35% | 23 Oct 2026 | +83.96% |
| Euronext Semiconductors & AI 10 Decrement 50 Points | NLIX00009984 | ESA50 | EUR 1,352.53 |
-0.05% | 09:55 CET | +85.21% |
| Euronext Semiconductors & AI 10 GR | NLIX00009968 | ESAIG | EUR 179,509.80 |
-0.02% | 09:55 CET | +91.63% |
| Euronext Semiconductors & AI 10 NR | NLIX00009950 | ESAIN | EUR 170,070.71 |
-0.02% | 09:55 CET | +91.51% |
| Euronext Shell Decrement Serie 1 | FRIX00004377 | SSHD1 | EUR 48.42 |
-0.74% | 09:55 CET | +53.12% |
| Euronext Shell GR | FRIX00004369 | SSHG | EUR 51.318 |
-0.66% | 09:55 CET | +56.59% |
| Euronext Shell PR | FRIX00004351 | SSHP | EUR 47.975 |
-0.66% | 09:55 CET | +52.42% |
| Euronext Silver Economy | NLIX00005925 | ESECP | EUR 8,647.62 |
+0.36% | 09:55 CET | -3.15% |
| Euronext Silver Economy Decrement 5 % | NLIX00005966 | ESED5 | EUR 4,769.57 |
-1.82% | 23 Oct 2026 | -6.39% |
| Euronext Silver Economy Decrement 50 Points | NLIX00005958 | ESD5P | EUR 8,479.61 |
-1.81% | 23 Oct 2026 | -2.62% |
| Euronext Silver Economy GR | NLIX00005941 | ESECG | EUR 12,145.57 |
+0.36% | 09:55 CET | -1.81% |
| Euronext Silver Economy NR | NLIX00005933 | ESECN | EUR 11,097.22 |
+0.36% | 09:55 CET | -2.17% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,449.09 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 4,049.42 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,596.50 |
+0.02% | 10 Feb 2025 | +9.51% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,950.85 |
+0.19% | 10 Feb 2025 | +5.24% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,686.04 |
+0.19% | 10 Feb 2025 | +5.30% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 5,262.35 |
+0.19% | 10 Feb 2025 | +5.28% |
| Euronext Societe Generale Decrement Serie 1 | FRIX00004286 | SSGD1 | EUR 62.292 |
+2.23% | 09:55 CET | -10.01% |
| Euronext Societe Generale GR | FRIX00004278 | SSGG | EUR 64.685 |
+2.23% | 09:55 CET | -8.97% |
| Euronext Societe Generale PR | FRIX00004260 | SSGP | EUR 60.99 |
+2.23% | 09:55 CET | -11.25% |
| Euronext Solvay GR | FRIX00006851 | SSOGR | EUR 25.56 |
+0.26% | 09:55 CET | -5.89% |
| Euronext Solvay PR | FRIX00006844 | SSOPR | EUR 23.30 |
+0.26% | 09:55 CET | -14.21% |
| Euronext Souveraineté Européenne | NLIX00005230 | ESVEP | EUR 6,096.60 |
+0.56% | 09:55 CET | +10.71% |
| Euronext Souverainete Europeenne 30 | NLIX00007137 | ESE30 | EUR 3,235.64 |
+0.33% | 09:55 CET | +13.93% |
| Euronext Souverainete Europeenne 30 Decrement 5% | NLIX00007160 | E30D5 | EUR 2,524.22 |
+0.31% | 09:55 CET | +12.08% |
| Euronext Souverainete Europeenne 30 GR | NLIX00007152 | ES30G | EUR 5,835.58 |
-1.26% | 23 Oct 2026 | +16.35% |
| Euronext Souverainete Europeenne 30 NR | NLIX00007145 | ES30N | EUR 5,314.38 |
+0.35% | 09:55 CET | +16.26% |
| Euronext Souveraineté Européenne Decrement 3.75% NR | NLIX00009125 | SVEND | EUR 4,528.30 |
+0.52% | 09:55 CET | +9.64% |
| Euronext Souveraineté Européenne Decrement 4 % | NLIX00005719 | ESVD4 | - | - | - | - |
| Euronext Souveraineté Européenne Decrement 5% | NLIX00005263 | ESVED | - | - | - | - |
| Euronext Souveraineté Européenne GR | NLIX00005248 | ESVEG | - | - | - | - |
| Euronext Souveraineté Européenne NR | NLIX00005255 | ESVEN | - | - | - | - |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,536.61 |
+0.01% | 09:55 CET | +18.29% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,651.53 |
-0.01% | 09:55 CET | +19.39% |
| Euronext Sovereign Economy Selection Eurozone 50 GR | NL0015000EC7 | SES5G | EUR 4,169.12 |
+0.02% | 09:55 CET | +22.54% |
| Euronext Sovereign Economy Selection Eurozone 50 NR | NL0015000EE3 | SES5N | EUR 3,338.87 |
+0.66% | 23 Oct 2026 | +21.55% |
| Euronext Sovereignty Europe 20 | NLIX00008218 | ES2PR | EUR 4,731.33 |
+0.67% | 09:55 CET | +12.89% |
| Euronext Sovereignty Europe 20 Decrement 5% | NLIX00008242 | ESTD5 | EUR 2,886.97 |
+0.64% | 09:55 CET | +10.04% |
| Euronext Sovereignty Europe 20 Decrement 50 Points | NLIX00008259 | EST50 | EUR 1,029.56 |
+0.65% | 09:55 CET | +10.94% |
| Euronext Sovereignty Europe 20 GR | NLIX00008234 | ES2GR | EUR 7,407.59 |
+0.69% | 09:55 CET | +15.17% |
| Euronext Sovereignty Europe 20 NR | NLIX00008226 | ES2NR | EUR 6,697.62 |
+0.69% | 09:55 CET | +14.64% |
| Euronext Stellantis Decrement Serie 1 | FRIX00004492 | SSTD1 | EUR 2.997 |
+2.46% | 09:55 CET | -67.07% |
| Euronext Stellantis GR | FRIX00004484 | SSTG | EUR 3.972 |
+2.72% | 09:55 CET | -61.17% |
| Euronext Stellantis IT Decrement Serie 1 | FRIX00007628 | SSTI1 | EUR 3.646 |
+2.70% | 09:55 CET | -61.46% |
| Euronext Stellantis IT GR | FRIX00007610 | SSTIG | EUR 3.651 |
+2.70% | 09:55 CET | -61.41% |