Displaying 2101 - 2150 of 2600
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5,437.75 |
-0.18% | 22 Jul 2026 | +26.27% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8,015.79 |
-0.16% | 22 Jul 2026 | +27.22% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7,151.12 |
-0.17% | 22 Jul 2026 | +26.94% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,305.64 |
+0.48% | 22 Jul 2026 | +5.28% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 3,879.22 |
+0.48% | 22 Jul 2026 | +7.88% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,451.50 |
+0.48% | 22 Jul 2026 | +7.31% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,740.81 |
-0.21% | 22 Jul 2026 | +8.07% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 6,015.66 |
-0.21% | 22 Jul 2026 | +11.12% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5,095.38 |
-0.21% | 22 Jul 2026 | +10.04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,805.82 |
-0.21% | 22 Jul 2026 | +7.79% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 6,044.96 |
-0.21% | 22 Jul 2026 | +10.78% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5,142.29 |
-0.21% | 22 Jul 2026 | +9.72% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,734.02 |
-0.26% | 22 Jul 2026 | +13.72% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,364.56 |
-0.26% | 22 Jul 2026 | +15.05% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,175.88 |
-0.26% | 22 Jul 2026 | +14.71% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3,008.33 |
-0.06% | 22 Jul 2026 | +13.06% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,418.33 |
-0.06% | 22 Jul 2026 | +14.14% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,318.48 |
-0.06% | 22 Jul 2026 | +13.91% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 58.061 |
+1.76% | 22 Jul 2026 | -6.11% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 54.26 |
+1.76% | 22 Jul 2026 | -12.26% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,131.50 |
+1.10% | 22 Jul 2026 | +2.44% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,075.69 |
+1.08% | 22 Jul 2026 | +1.42% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,683.82 |
+1.10% | 22 Jul 2026 | +4.91% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,853.08 |
+1.10% | 22 Jul 2026 | +4.28% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 81.885 |
+2.03% | 22 Jul 2026 | +36.73% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 74.29 |
+2.03% | 22 Jul 2026 | +33.64% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,723.14 |
-0.02% | 22 Jul 2026 | +12.35% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17,830.10 |
-1.51% | 22 Jul 2026 | +15.19% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 953.24 |
-1.51% | 22 Jul 2026 | +15.06% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43,356.80 |
-1.50% | 22 Jul 2026 | +18.85% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41,274.68 |
-1.50% | 22 Jul 2026 | +18.47% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35,282.63 |
-1.50% | 22 Jul 2026 | +17.38% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6,075.43 |
-0.42% | 22 Jul 2026 | +11.14% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2,895.52 |
-0.44% | 22 Jul 2026 | +8.97% |
| Euronext Transatlantic 40 Climate Resilient Decrement 50 Points | NLIX00012822 | TRCRD | EUR 1,026.77 |
-0.44% | 22 Jul 2026 | +9.14% |
| Euronext Transatlantic 40 Climate Resilient GR | NLIX00012798 | TRCRG | EUR 9,108.25 |
-0.42% | 22 Jul 2026 | +12.43% |
| Euronext Transatlantic 40 Climate Resilient NR | NLIX00012806 | TRCRN | EUR 8,156.39 |
-0.42% | 22 Jul 2026 | +12.09% |
| Euronext Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,913.54 |
+0.49% | 22 Jul 2026 | +8.15% |
| Euronext Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,710.71 |
+0.48% | 22 Jul 2026 | +6.70% |
| Euronext Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 5,658.19 |
+0.49% | 22 Jul 2026 | +10.22% |
| Euronext Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 4,785.17 |
+0.49% | 22 Jul 2026 | +9.71% |
| Euronext Transatlantic Basic Materials GR | NLIX00003946 | TBMAG | EUR 4,318.46 |
+1.49% | 22 Jul 2026 | +18.49% |
| Euronext Transatlantic Basic Materials NR | NLIX00003938 | TBMAN | EUR 3,946.29 |
+1.49% | 22 Jul 2026 | +18.14% |
| Euronext Transatlantic Basic Materials PR | NLIX00003920 | TBMA | EUR 2,738.29 |
+1.49% | 22 Jul 2026 | +16.80% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 3,628.42 |
-0.55% | 22 Jul 2026 | +12.78% |