Displaying 2101 - 2150 of 2618
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Sustainable Euro 120 GR | QS0011256227 | ENVOG | EUR 4,031.58 |
+0.01% | 04 Sep 2026 | +10.85% |
| Euronext Sustainable Euro 120 NR | QS0011256219 | ENVON | EUR 3,503.90 |
+0.01% | 04 Sep 2026 | +9.96% |
| Euronext Sustainable Europe 120 | QS0011250873 | ENVEU | EUR 2,123.69 |
+0.08% | 04 Sep 2026 | +5.61% |
| Euronext Sustainable Europe 120 GR | QS0011250899 | ENVEG | EUR 3,739.83 |
+0.08% | 04 Sep 2026 | +8.89% |
| Euronext Sustainable Europe 120 NR | QS0011250881 | ENVEN | EUR 3,308.61 |
+0.08% | 04 Sep 2026 | +8.20% |
| Euronext Sustainable France 20 | QS0011250907 | ENVF | EUR 1,612.48 |
-0.71% | 04 Sep 2026 | +5.10% |
| Euronext Sustainable France 20 GR | QS0011250923 | ENVFG | EUR 2,832.23 |
-0.71% | 04 Sep 2026 | +7.97% |
| Euronext Sustainable France 20 NR | QS0011250915 | ENVFN | EUR 2,418.65 |
-0.71% | 04 Sep 2026 | +7.26% |
| Euronext Sustainable UK 20 | QS0011250931 | ENVUK | GBX 1,278.40 |
+0.32% | 04 Sep 2026 | +4.67% |
| Euronext Sustainable UK 20 GR | QS0011250956 | ENVUG | GBX 2,248.61 |
+0.32% | 04 Sep 2026 | +7.66% |
| Euronext Sustainable UK 20 NR | QS0011250949 | ENVUN | GBX 2,209.59 |
+0.32% | 04 Sep 2026 | +7.48% |
| Euronext Sustainable US 50 | QS0011256169 | ENVU | USD 5,579.61 |
+0.12% | 04 Sep 2026 | +29.57% |
| Euronext Sustainable US 50 GR | QS0011256193 | ENVG | USD 8,230.73 |
+0.12% | 04 Sep 2026 | +30.63% |
| Euronext Sustainable US 50 NR | QS0011256185 | ENVN | USD 7,341.33 |
+0.12% | 04 Sep 2026 | +30.31% |
| Euronext Sustainable World 120 | QS0011250840 | ENVW | USD 2,376.32 |
+0.17% | 04 Sep 2026 | +8.51% |
| Euronext Sustainable World 120 GR | QS0011250865 | ENVWG | USD 4,007.91 |
+0.17% | 04 Sep 2026 | +11.46% |
| Euronext Sustainable World 120 NR | QS0011250857 | ENVWN | USD 3,564.95 |
+0.17% | 04 Sep 2026 | +10.84% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 3,706.88 |
-0.26% | 04 Sep 2026 | +7.09% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,184.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,835.64 |
+0.12% | 10 Feb 2025 | +9.68% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,578.06 |
+0.12% | 10 Feb 2025 | +9.56% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,357.34 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,889.06 |
+0.15% | 10 Feb 2025 | +10.05% |
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 5,961.09 |
-0.26% | 04 Sep 2026 | +10.11% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 5,049.16 |
-0.26% | 04 Sep 2026 | +9.04% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | EUR 3,771.93 |
-0.25% | 04 Sep 2026 | +6.83% |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | EUR 5,991.48 |
-0.25% | 04 Sep 2026 | +9.80% |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | EUR 5,096.69 |
-0.25% | 04 Sep 2026 | +8.75% |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,714.10 |
-0.79% | 04 Sep 2026 | +12.41% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 2,340.09 |
-0.79% | 04 Sep 2026 | +13.85% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 2,152.74 |
-0.79% | 04 Sep 2026 | +13.49% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 3,016.78 |
+0.15% | 04 Sep 2026 | +13.37% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 3,431.67 |
+0.15% | 04 Sep 2026 | +14.59% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 3,331.18 |
+0.15% | 04 Sep 2026 | +14.34% |
| Euronext Teleperformance GR | FRIX00007289 | SGTFG | EUR 75.374 |
-1.40% | 04 Sep 2026 | +21.89% |
| Euronext Teleperformance PR | FRIX00007271 | SGTFP | EUR 70.44 |
-1.40% | 04 Sep 2026 | +13.91% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 4,225.17 |
+0.65% | 04 Sep 2026 | +4.76% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 2,109.99 |
+0.64% | 04 Sep 2026 | +3.09% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 6,835.36 |
+0.65% | 04 Sep 2026 | +7.28% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 5,985.78 |
+0.65% | 04 Sep 2026 | +6.64% |
| Euronext TotalEnergies GR | FRIX00004120 | STEG | EUR 83.88 |
-2.46% | 04 Sep 2026 | +40.06% |
| Euronext TotalEnergies PR | FRIX00004112 | STEP | EUR 76.10 |
-2.46% | 04 Sep 2026 | +36.90% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 5,786.12 |
-0.25% | 04 Sep 2026 | +13.59% |
| Euronext Transatlantic 20 D5% | NLIX00012517 | TRFD5 | EUR 17,779.87 |
+0.08% | 04 Sep 2026 | +14.86% |
| Euronext Transatlantic 20 Decrement 50 Points | NLIX00012525 | TRD50 | EUR 950.22 |
+0.08% | 04 Sep 2026 | +14.70% |
| Euronext Transatlantic 20 GR | NLIX00012491 | TR20G | EUR 43,499.54 |
+0.08% | 04 Sep 2026 | +19.24% |
| Euronext Transatlantic 20 NR | NLIX00012509 | TR20N | EUR 41,410.56 |
+0.08% | 04 Sep 2026 | +18.86% |
| Euronext Transatlantic 20 PR | NLIX00012483 | TR20P | EUR 35,398.79 |
+0.08% | 04 Sep 2026 | +17.77% |
| Euronext Transatlantic 40 Climate Resilient | NLIX00012780 | TRCRP | EUR 6,028.12 |
+0.03% | 04 Sep 2026 | +10.28% |
| Euronext Transatlantic 40 Climate Resilient Decrement 5% | NLIX00012814 | TRCR5 | EUR 2,858.33 |
+0.03% | 04 Sep 2026 | +7.57% |